Cap Marché $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de BlazeX (BLAZEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Jul-31 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Jul-30 2024 | $0.00012363 | $0.00012363 | $0.00012949 | $0.00012949 | $1,159 | - |
| Jul-29 2024 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Jul-28 2024 | $0.00012949 | $0.00012949 | $0.00013088 | $0.00013088 | $11 | - |
| Jul-27 2024 | $0.00013088 | $0.00013062 | $0.00013088 | $0.00013062 | $39 | - |
| Jul-26 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-25 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-24 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
| Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
| Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
| Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
| Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |