Cap Marché $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0001144 | $0.00010961 | $0.0001144 | $0.00010961 | $28 | - |
Aug-18 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Aug-17 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Aug-16 2024 | $0.00010961 | $0.00010961 | $0.00011129 | $0.00011129 | $119 | - |
Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-07 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-06 2024 | $0.0001031 | $0.0000962 | $0.0001031 | $0.0000962 | $87 | - |
Aug-05 2024 | $0.0000962 | $0.0000962 | $0.00010803 | $0.00010803 | $15 | - |