Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00012949 | $0.00012949 | $0.00013088 | $0.00013088 | $11 | - |
Jul-27 2024 | $0.00013088 | $0.00013062 | $0.00013088 | $0.00013062 | $39 | - |
Jul-26 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-25 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-24 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
Jul-17 2024 | $0.00012932 | $0.00011935 | $0.00012932 | $0.00011935 | $63 | - |
Jul-16 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
Jul-15 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
Jul-14 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |