Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000008772 | $0.0000008772 | $0.0000008987 | $0.000000891 | $182 | - |
Aug-18 2024 | $0.000000891 | $0.0000008908 | $0.000000891 | $0.0000008908 | $23 | - |
Aug-17 2024 | $0.0000008908 | $0.0000008904 | $0.000000921 | $0.0000008904 | $8 | - |
Aug-16 2024 | $0.0000008904 | $0.0000008904 | $0.0000009031 | $0.0000008963 | $369 | - |
Aug-15 2024 | $0.0000009081 | $0.0000009081 | $0.0000009516 | $0.0000009516 | $2 | - |
Aug-14 2024 | $0.0000009516 | $0.0000009498 | $0.0000009516 | $0.0000009498 | $0 | - |
Aug-13 2024 | $0.0000009498 | $0.0000009498 | $0.0000009971 | $0.0000009971 | - | - |
Aug-12 2024 | $0.0000009971 | $0.0000008891 | $0.0000009971 | $0.0000008891 | $0 | - |
Aug-11 2024 | $0.0000008891 | $0.0000008875 | $0.000000926 | $0.0000008875 | $276 | - |
Aug-10 2024 | $0.0000008875 | $0.0000008875 | $0.0000009266 | $0.0000009266 | $292 | - |
Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |