Cap Marché $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blast Inu (BINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-15 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-14 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-13 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-12 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-11 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-10 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-09 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Sep-08 2024 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | $0 | - |
| Sep-07 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Sep-06 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Sep-05 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Sep-04 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Sep-03 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Sep-02 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |