Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blackrock, Inc. Tokenized Stock (Ondo) BLKon

Prix historiques de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1,160.88 $1,160.60 $1,161.11 $1,161.11 - $1,973,570
Oct-03 2025 $1,160.34 $1,160.34 $1,170.66 $1,170.66 $20 $1,972,644
Oct-02 2025 $1,163.63 $1,146.53 $1,167.98 $1,147.38 $2,339 $1,978,246
Oct-01 2025 $1,149.41 $1,140.64 $1,177.46 $1,168.37 $35 $1,956,378
Sep-30 2025 $1,164.08 $1,164.08 $1,178.26 $1,178.22 $30 $1,981,314
Sep-29 2025 $1,177.14 $1,157.28 $1,180.99 $1,158.54 $9,599 $2,003,501
Sep-28 2025 $1,158.54 $1,158.54 $1,158.54 $1,158.54 - $1,963,219
Sep-27 2025 $1,158.54 $1,158.35 $1,158.72 $1,158.37 - $1,963,219
Sep-26 2025 $1,158.42 $1,137.01 $1,160.70 $1,140.93 $345 $1,963,007
Sep-25 2025 $1,145.25 $1,118.44 $1,147.87 $1,132.67 $80,881 $1,940,360
Sep-24 2025 $1,144.03 $1,131.37 $1,144.51 $1,135.45 $46,396 $1,857,487
Sep-23 2025 $1,140.54 $1,131.46 $1,147.89 $1,139.23 $95,685 $1,805,569
Sep-22 2025 $1,143.18 $1,135.33 $1,143.18 $1,143.04 $86,603 $1,713,843
Sep-21 2025 $1,143.04 $1,143.04 $1,143.04 $1,143.04 - $1,627,054
Sep-20 2025 $1,143.04 $1,142.71 $1,143.21 $1,142.92 - $1,627,054

Analyse historique et de marché du prix de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.