Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Blackrock, Inc. Tokenized Stock (Ondo) BLKon

Prix historiques de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,133.19 $1,133.17 $1,133.71 $1,133.41 $10 $1,927,375
Oct-24 2025 $1,136.45 $1,130.87 $1,168.37 $1,132.92 $23 $1,932,909
Oct-23 2025 $1,138.81 $1,127.95 $1,139.76 $1,131.02 $89 $1,936,935
Oct-22 2025 $1,131.17 $1,130.29 $1,151.04 $1,135.57 $85 $1,923,938
Oct-21 2025 $1,139.14 $1,128.92 $1,168.62 $1,165.67 $844 $1,937,467
Oct-20 2025 $1,171.21 $1,168.70 $1,204.02 $1,204.02 $2 $1,991,152
Oct-19 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-18 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-17 2025 $1,204.02 $1,204.02 $1,204.02 $1,204.02 - $2,046,918
Oct-16 2025 $1,204.02 $1,189.71 $1,250.75 $1,213.65 - $2,046,918
Oct-15 2025 $1,205.21 $1,188.16 $1,219.45 $1,188.16 $76 $2,048,949
Oct-14 2025 $1,180.73 $1,130.98 $1,202.87 $1,161.67 $77 $2,007,256
Oct-13 2025 $1,163.77 $1,126.97 $1,165.61 $1,126.97 $262 $1,978,440
Oct-12 2025 $1,126.97 $1,126.97 $1,137.02 $1,137.02 - $1,916,137
Oct-11 2025 $1,137.02 $1,136.85 $1,137.20 $1,136.93 - $1,933,228

Analyse historique et de marché du prix de Blackrock, Inc. Tokenized Stock (Ondo) (BLKon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.