Cap Marché $2.34T
-0.22%
Volume 24h $91.63B
-46.79%
BTC % 53%
-0.43%
ETH % 13.29%
1.27%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |
Sep-19 2024 | $0.0000000249 | $0.0000000227 | $0.0000000259 | $0.0000000227 | $16,237 | - |
Sep-18 2024 | $0.0000000218 | $0.0000000191 | $0.0000000218 | $0.0000000201 | $12,461 | - |
Sep-17 2024 | $0.0000000203 | $0.000000017 | $0.0000000212 | $0.0000000173 | $69,092 | - |
Sep-16 2024 | $0.0000000173 | $0.0000000171 | $0.000000019 | $0.000000019 | $6,701 | - |
Sep-15 2024 | $0.0000000194 | $0.0000000189 | $0.0000000198 | $0.000000019 | $5,818 | - |
Sep-14 2024 | $0.0000000189 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $4,662 | - |
Sep-13 2024 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $5,497 | - |
Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |
Sep-10 2024 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000188 | $5,858 | - |
Sep-09 2024 | $0.0000000191 | $0.0000000171 | $0.0000000192 | $0.0000000172 | $5,124 | - |
Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |