Cap Marché $2.37T
-1.28%
Volume 24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000248 | $0.0000000248 | $0.0000000263 | $0.0000000258 | $9,598 | - |
Aug-25 2024 | $0.0000000257 | $0.0000000249 | $0.000000026 | $0.000000026 | $5,402 | - |
Aug-24 2024 | $0.000000026 | $0.000000025 | $0.0000000272 | $0.0000000252 | $10,124 | - |
Aug-23 2024 | $0.0000000251 | $0.000000021 | $0.0000000254 | $0.000000021 | $13,428 | - |
Aug-22 2024 | $0.0000000209 | $0.0000000198 | $0.0000000211 | $0.0000000203 | $4,684 | - |
Aug-21 2024 | $0.0000000203 | $0.0000000191 | $0.0000000205 | $0.0000000193 | $5,101 | - |
Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |
Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |