Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitteam token BTT

Prix historiques de Bitteam token (BTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000098 $0.000098 $0.00009804 $0.00009802 - $45,178
Oct-24 2025 $0.00009801 $0.000096 $0.00009803 $0.000096 $4 $45,187
Oct-23 2025 $0.00009604 $0.000096 $0.00009606 $0.000096 $8 $44,278
Oct-22 2025 $0.000096 $0.00009598 $0.00009609 $0.00009604 - $44,260
Oct-21 2025 $0.00009602 $0.00009601 $0.00009606 $0.00009604 $3 $44,268
Oct-20 2025 $0.00009603 $0.00009201 $0.00009603 $0.00009203 $7 $44,271
Oct-19 2025 $0.00009203 $0.00009 $0.00009205 $0.00009001 $3 $42,428
Oct-18 2025 $0.00009003 $0.00009002 $0.00010405 $0.00010404 $25 $41,507
Oct-17 2025 $0.00010403 $0.00010202 $0.00010408 $0.00010202 $3 $47,960
Oct-16 2025 $0.00010201 $0.00010201 $0.00010206 $0.00010206 $1 $47,031
Oct-15 2025 $0.00010204 $0.00010203 $0.0001021 $0.00010204 $1 $47,044
Oct-14 2025 $0.00010204 $0.00010006 $0.00010209 $0.00010008 $2 $47,044
Oct-13 2025 $0.00010011 $0.00010008 $0.0001021 $0.0001011 $50 $46,151
Oct-12 2025 $0.00010109 $0.00010008 $0.00010112 $0.00010009 $203 $46,603
Oct-11 2025 $0.00010013 $0.00010007 $0.00010017 $0.00010017 $133 $46,163

Analyse historique et de marché du prix de Bitteam token (BTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1103 jours, à partir du jour 19-10-2022.