Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Bitteam token BTT

Prix historiques de Bitteam token (BTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010802 $0.00010802 $0.00011007 $0.00011006 $2 $49,800
Oct-03 2025 $0.00011004 $0.00011003 $0.00011007 $0.00011007 $2 $50,733
Oct-02 2025 $0.00011004 $0.00011003 $0.00011208 $0.00011207 $2 $50,733
Oct-01 2025 $0.00011206 $0.00011 $0.00011207 $0.00011 $2 $51,661
Sep-30 2025 $0.00011001 $0.00010602 $0.00011004 $0.00010607 $2 $50,717
Sep-29 2025 $0.00010604 $0.000104 $0.00010605 $0.00010405 $2 $48,886
Sep-28 2025 $0.00010402 $0.00010399 $0.00010404 $0.00010404 $2 $47,957
Sep-27 2025 $0.00010405 $0.00010403 $0.00010408 $0.00010405 $2 $47,969
Sep-26 2025 $0.00010404 $0.00009805 $0.00011806 $0.00011806 $2 $47,965
Sep-25 2025 $0.00011804 $0.00011801 $0.00011806 $0.00011803 $2 $54,420
Sep-24 2025 $0.00011803 $0.00011803 $0.00014008 $0.00014002 $2 $54,414
Sep-23 2025 $0.00014002 $0.00013611 $0.00014016 $0.00013611 $2 $64,552
Sep-22 2025 $0.00013612 $0.00013606 $0.00014007 $0.00014007 $2 $62,752
Sep-21 2025 $0.00014007 $0.00013805 $0.0001401 $0.00013806 $2 $64,573
Sep-20 2025 $0.00013807 $0.00013203 $0.00013808 $0.00013207 $2 $63,653

Analyse historique et de marché du prix de Bitteam token (BTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1082 jours, à partir du jour 19-10-2022.