Cap Marché $2.54T
-0.8%
Volume 24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitteam token (BTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00007998 | $0.00007458 | $0.00007998 | $0.00007474 | $1,104 | $36,872 |
| Jul-29 2024 | $0.00007455 | $0.00007435 | $0.00007477 | $0.00007452 | $1,018 | $34,370 |
| Jul-28 2024 | $0.00007434 | $0.0000743 | $0.00007582 | $0.00007481 | $1,007 | $34,271 |
| Jul-27 2024 | $0.00007489 | $0.00007446 | $0.00008206 | $0.00007618 | $940 | $34,526 |
| Jul-26 2024 | $0.00007617 | $0.00007606 | $0.00007704 | $0.0000768 | $970 | $35,117 |
| Jul-25 2024 | $0.0000769 | $0.0000769 | $0.00007769 | $0.00007741 | $1,011 | $35,453 |
| Jul-24 2024 | $0.00007733 | $0.00007623 | $0.00007865 | $0.00007651 | $899 | $35,652 |
| Jul-23 2024 | $0.00007687 | $0.00007615 | $0.0000781 | $0.00007691 | $931 | $35,439 |
| Jul-22 2024 | $0.00007769 | $0.00007673 | $0.00007923 | $0.00007705 | $1,037 | $35,817 |
| Jul-21 2024 | $0.00007913 | $0.00007677 | $0.00008455 | $0.00008376 | $839 | $36,482 |
| Jul-20 2024 | $0.00008256 | $0.00008244 | $0.0000859 | $0.00008509 | $873 | $38,062 |
| Jul-19 2024 | $0.00008494 | $0.00008393 | $0.00008729 | $0.00008568 | $867 | $39,160 |
| Jul-18 2024 | $0.00008629 | $0.00008403 | $0.00008828 | $0.00008404 | $945 | $39,782 |
| Jul-17 2024 | $0.00008619 | $0.00008554 | $0.00009425 | $0.00008961 | $1,001 | $39,738 |
| Jul-16 2024 | $0.00008759 | $0.00008584 | $0.00009328 | $0.00009328 | $1,079 | $40,380 |