Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bitradex Token (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.198114 | $0.197175 | $0.198653 | $0.197744 | $3,844,409 | - |
| Apr-10 2026 | $0.197861 | $0.197271 | $0.197873 | $0.197281 | $4,089,310 | - |
| Apr-09 2026 | $0.197504 | $0.19708 | $0.197611 | $0.197302 | $4,015,610 | - |
| Apr-08 2026 | $0.197272 | $0.197272 | $0.197988 | $0.197746 | $4,162,279 | - |
| Apr-07 2026 | $0.197653 | $0.196065 | $0.197653 | $0.196857 | $4,232,078 | - |
| Apr-06 2026 | $0.196666 | $0.196225 | $0.197201 | $0.196825 | $5,152,088 | - |
| Apr-05 2026 | $0.196621 | $0.195855 | $0.196632 | $0.196567 | $3,948,929 | - |
| Apr-04 2026 | $0.196576 | $0.196341 | $0.196576 | $0.196431 | $3,293,657 | - |
| Apr-03 2026 | $0.196464 | $0.195985 | $0.19659 | $0.19646 | $3,391,426 | - |
| Apr-02 2026 | $0.196455 | $0.19622 | $0.197039 | $0.196977 | $4,116,899 | - |
| Apr-01 2026 | $0.196947 | $0.196341 | $0.197124 | $0.19671 | $4,281,645 | - |
| Mar-31 2026 | $0.196728 | $0.196002 | $0.196728 | $0.196056 | $5,196,599 | - |
| Mar-30 2026 | $0.196045 | $0.195319 | $0.196589 | $0.195754 | $5,335,682 | - |
| Mar-29 2026 | $0.195675 | $0.195675 | $0.195965 | $0.195943 | $3,675,845 | - |
| Mar-28 2026 | $0.195746 | $0.195395 | $0.196163 | $0.195785 | $3,127,115 | - |