Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitDCA BDCA

Prix historiques de BitDCA (BDCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.1056 $1.0992 $1.1229 $1.0992 $679,879 $83,404,934
Oct-23 2025 $1.1076 $1.0892 $1.1091 $1.0900 $690,017 $83,551,496
Oct-22 2025 $1.0790 $1.0703 $1.0975 $1.0833 $561,729 $81,394,129
Oct-21 2025 $1.0938 $1.0793 $1.1107 $1.0936 $664,416 $82,506,934
Oct-20 2025 $1.1083 $1.0790 $1.1197 $1.0805 $675,680 $83,602,945
Oct-19 2025 $1.0842 $1.0711 $1.0936 $1.0774 $620,120 $81,784,048
Oct-18 2025 $1.0797 $1.0614 $1.0841 $1.0624 $626,031 $81,445,213
Oct-17 2025 $1.0640 $0.965857 $1.0803 $1.0107 $721,543 $80,260,775
Oct-16 2025 $1.0013 $1.0012 $1.0697 $1.0567 $503,433 $75,531,946
Oct-15 2025 $1.0504 $1.0488 $1.0965 $1.0797 $626,962 $79,234,044
Oct-14 2025 $1.0870 $1.0349 $1.0939 $1.0823 $688,224 $81,993,010
Oct-13 2025 $1.0905 $1.0735 $1.1027 $1.0943 $586,214 $82,256,894
Oct-12 2025 $1.0936 $1.0267 $1.1246 $1.0405 $577,660 $82,488,339
Oct-11 2025 $1.0454 $1.0232 $1.0921 $1.0693 $577,257 $78,847,898
Oct-10 2025 $1.0613 $1.0613 $1.1504 $1.1265 $569,538 $80,049,241

Analyse historique et de marché du prix de BitDCA (BDCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 241 jours, à partir du jour 26-02-2025.