Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 19 Secondes depuis
BitDCA BDCA

Prix historiques de BitDCA (BDCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1481 $1.1072 $1.1716 $1.1072 $678,443 $86,493,322
Oct-01 2025 $1.1305 $1.0945 $1.1305 $1.1106 $710,556 $85,161,954
Sep-30 2025 $1.1068 $1.0466 $1.1143 $1.0656 $694,163 $83,381,304
Sep-29 2025 $1.0658 $1.0213 $1.0702 $1.0315 $851,736 $80,286,090
Sep-28 2025 $1.0322 $1.0105 $1.0351 $1.0270 $685,508 $77,750,881
Sep-27 2025 $1.0276 $1.0172 $1.0276 $1.0266 $647,406 $77,404,293
Sep-26 2025 $1.0217 $0.9957 $1.0281 $1.0056 $642,877 $76,954,102
Sep-25 2025 $1.0011 $0.9982 $1.0276 $1.0276 $625,486 $75,402,601
Sep-24 2025 $1.0266 $1.0266 $1.0448 $1.0297 $699,102 $77,324,313
Sep-23 2025 $1.0328 $1.0074 $1.0369 $1.0194 $666,059 $77,792,528
Sep-22 2025 $1.0147 $1.0001 $1.0437 $1.0437 $681,257 $76,427,297
Sep-21 2025 $1.0432 $1.0432 $1.0577 $1.0531 $547,073 $78,571,253
Sep-20 2025 $1.0450 $1.0362 $1.0671 $1.0566 $613,841 $78,704,111
Sep-19 2025 $1.0601 $1.0328 $1.0724 $1.0380 $802,829 $79,843,120
Sep-18 2025 $1.0361 $0.9929 $1.0792 $1.0117 $1,042,049 $78,031,998

Analyse historique et de marché du prix de BitDCA (BDCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 27-02-2025.