Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BITCOLOJIX (BTCIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
| May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
| May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
| May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
| May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
| May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
| May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
| May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |