Cap Marché $2.51T
1.36%
Volume 24h $173.40B
42.62%
BTC % 53.67%
-0.05%
ETH % 9.93%
2.71%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinII (BC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.870325 | $0.807805 | $0.872515 | $0.807805 | $4,246 | $2,285,343 |
| Mar-28 2026 | $0.799637 | $0.799637 | $0.862558 | $0.862541 | $5,876 | $2,099,729 |
| Mar-27 2026 | $0.862553 | $0.796875 | $0.928332 | $0.897269 | $12,904 | $2,264,937 |
| Mar-26 2026 | $0.898348 | $0.858991 | $0.920249 | $0.874889 | $5,075 | $2,358,928 |
| Mar-25 2026 | $0.878529 | $0.857623 | $0.922769 | $0.897369 | $4,703 | $2,306,888 |
| Mar-24 2026 | $0.875431 | $0.814568 | $0.8954 | $0.885572 | $7,289 | $2,298,751 |
| Mar-23 2026 | $0.883439 | $0.875403 | $0.924274 | $0.923796 | $6,656 | $2,319,780 |
| Mar-22 2026 | $0.923671 | $0.860532 | $0.986597 | $0.986597 | $6,509 | $2,425,424 |
| Mar-21 2026 | $0.977465 | $0.882494 | $1.0793 | $0.929554 | $5,839 | $2,566,677 |
| Mar-20 2026 | $0.927101 | $0.883531 | $0.951495 | $0.922611 | $5,023 | $2,434,430 |
| Mar-19 2026 | $0.939477 | $0.882403 | $0.972125 | $0.894785 | $6,257 | $2,466,926 |
| Mar-18 2026 | $0.930714 | $0.887316 | $1.1072 | $0.916247 | $5,767 | $2,443,917 |
| Mar-17 2026 | $0.915002 | $0.907423 | $0.922009 | $0.922009 | $8,911 | $2,402,658 |
| Mar-16 2026 | $0.922538 | $0.887644 | $0.957512 | $0.894748 | $23,864 | $2,422,447 |
| Mar-15 2026 | $0.897692 | $0.835675 | $0.900101 | $0.857578 | $5,985 | $2,357,206 |