Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BitcoinHD BHD

Prix historiques de BitcoinHD (BHD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-23 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-22 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-21 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-20 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-19 2023 $0.059986 $0.059986 $0.059986 $0.059986 - $364,896
Aug-18 2023 $0.059986 $0.059986 $0.060005 $0.060004 - $364,896
Aug-17 2023 $0.059987 $0.05991 $0.060044 $0.059944 - $364,903
Aug-16 2023 $0.059941 $0.05992 $0.059945 $0.059941 - $364,626
Aug-15 2023 $0.059946 $0.059906 $0.059946 $0.059945 - $364,656
Aug-14 2023 $0.05996 $0.059912 $0.05996 $0.059948 - $364,743
Aug-13 2023 $0.059961 $0.05995 $0.059986 $0.059969 - $364,749
Aug-12 2023 $0.059969 $0.059943 $0.059984 $0.059952 - $364,794
Aug-11 2023 $0.059949 $0.059908 $0.059974 $0.059939 - $364,675
Aug-10 2023 $0.059949 $0.059909 $0.059967 $0.059944 - $364,673

Analyse historique et de marché du prix de BitcoinHD (BHD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1550 jours, à partir du jour 08-07-2021.