Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin Silver AI BSAI

Prix historiques de Bitcoin Silver AI (BSAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $280.22 $280.17 $280.30 $280.24 $775,358 $392,596
Oct-24 2025 $280.23 $280.17 $280.36 $280.26 $56,668 $392,603
Oct-23 2025 $280.29 $280.19 $280.36 $280.23 $159,152 $392,700
Oct-22 2025 $280.23 $280.16 $280.37 $280.31 $203,396 $392,603
Oct-21 2025 $280.31 $280.22 $280.35 $280.30 $1,182,499 $392,725
Oct-20 2025 $280.27 $280.20 $280.44 $280.28 $625,241 $392,666
Oct-19 2025 $280.27 $280.19 $280.34 $280.26 $18,375 $392,663
Oct-18 2025 $280.29 $280.24 $280.29 $280.29 $452,802 $392,690
Oct-17 2025 $280.29 $280.16 $280.29 $280.23 $247,381 $392,688
Oct-16 2025 $280.23 $280.23 $280.36 $280.36 $164,318 $392,605
Oct-15 2025 $280.32 $280.27 $280.47 $280.30 $193,394 $392,734
Oct-14 2025 $280.30 $280.30 $280.50 $280.41 $150,045 $392,713
Oct-13 2025 $280.47 $280.33 $280.54 $280.46 $231,561 $392,942
Oct-12 2025 $280.43 $280.25 $280.48 $280.47 $28,009 $392,888
Oct-11 2025 $280.56 $280.39 $280.64 $280.64 $257,498 $393,069

Analyse historique et de marché du prix de Bitcoin Silver AI (BSAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 07-03-2025.