Cap Marché $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin Silver AI BSAI

Prix historiques de Bitcoin Silver AI (BSAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $280.25 $280.21 $280.35 $280.33 $490,916 $392,643
Oct-03 2025 $280.29 $280.28 $280.37 $280.32 $1,024,269 $392,696
Oct-02 2025 $280.31 $280.28 $280.35 $280.31 $288,966 $392,717
Oct-01 2025 $280.33 $280.16 $280.36 $280.20 $198,861 $392,753
Sep-30 2025 $280.21 $280.20 $280.37 $280.32 $328,598 $392,583
Sep-29 2025 $280.29 $280.20 $280.35 $280.32 $701,525 $392,698
Sep-28 2025 $280.25 $280.16 $280.31 $280.31 $108,024 $392,631
Sep-27 2025 $280.30 $280.27 $280.40 $280.32 $381,864 $392,706
Sep-26 2025 $280.32 $280.29 $280.44 $280.34 $519,043 $392,738
Sep-25 2025 $280.31 $280.19 $280.35 $280.28 $627,675 $392,716
Sep-24 2025 $280.26 $280.22 $280.32 $280.22 $473,607 $392,657
Sep-23 2025 $280.22 $280.22 $280.41 $280.36 $381,493 $392,599
Sep-22 2025 $280.36 $280.31 $280.43 $280.31 $96,855 $392,790
Sep-21 2025 $280.33 $277.23 $280.35 $280.24 $1,125,784 $392,747
Sep-20 2025 $280.25 $280.19 $280.29 $280.27 $399,679 $392,643

Analyse historique et de marché du prix de Bitcoin Silver AI (BSAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 08-03-2025.