Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Bitcoin Platinum (BTCPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-18 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-17 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-16 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000119 | $0.000000009691968077687699 | $0.0000000119 | $0.000000009691968077687699 | - | - |
| Aug-14 2025 | $0.000000009691968077687699 | $0.0000000093580692093057 | $0.000000009691968077687699 | $0.0000000093580692093057 | - | - |
| Aug-13 2025 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | - | - |
| Aug-12 2025 | $0.0000000093580692093057 | $0.0000000092399194419575 | $0.0000000093580692093057 | $0.0000000092399194419575 | - | - |
| Aug-11 2025 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0 | - |
| Aug-10 2025 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | - | - |
| Aug-09 2025 | $0.000000008401957909131101 | $0.0000000063471204123279 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-07 2025 | $0.0000000107 | $0.0000000092223940432023 | $0.0000000107 | $0.0000000092223940432023 | - | - |
| Aug-06 2025 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | - | - |
| Aug-05 2025 | $0.0000000092223940432023 | $0.000000008346172720157499 | $0.0000000118 | $0.000000008346172720157499 | - | - |