Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Oil (BITCOINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $10,298,126,748,061 | $6,115,761,248,134 | $13,715,976,815,814 | $6,115,761,248,134 | - | - |
| Nov-18 2025 | $6,115,761,248,134 | $5,911,618,979,444 | $6,115,761,248,134 | $5,911,618,979,444 | - | - |
| Nov-17 2025 | $5,911,618,979,444 | $5,911,618,979,444 | $24,758,568,345,056 | $24,758,568,345,056 | - | - |
| Nov-16 2025 | $11,336,435,012,143 | $11,283,448,645,097 | $11,336,435,012,143 | $11,283,448,645,097 | - | - |
| Nov-15 2025 | $11,283,448,645,097 | $11,283,448,645,097 | $11,283,448,645,097 | $11,283,448,645,097 | - | - |
| Nov-14 2025 | $11,283,448,645,097 | $10,989,514,586,304 | $11,283,448,645,097 | $10,989,514,586,304 | - | - |
| Nov-13 2025 | $10,989,514,586,304 | $9,736,249,773,705 | $10,989,514,586,304 | $9,736,249,773,705 | - | - |
| Nov-12 2025 | $9,736,249,773,705 | $6,945,600,859,345 | $9,736,249,773,705 | $6,945,600,859,345 | - | - |
| Nov-11 2025 | $6,945,600,859,345 | $6,907,379,050,299 | $6,945,600,859,345 | $6,907,379,050,299 | - | - |
| Nov-10 2025 | $6,907,379,050,299 | $6,725,300,005,194 | $9,916,967,647,379 | $9,916,967,647,379 | $1 | - |
| Nov-09 2025 | $9,916,967,647,379 | $9,916,967,647,379 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-08 2025 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-07 2025 | $12,579,392,190,559 | $12,380,775,863,815 | $12,579,392,190,559 | $12,380,775,863,815 | $1 | - |
| Nov-06 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |
| Nov-05 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |