Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin.ℏ BTC.ℏ

Prix historiques de Bitcoin.ℏ (BTC.ℏ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.886513 $0.875664 $0.920498 $0.920474 $7,979 $2,438,481
Oct-03 2025 $0.920318 $0.862201 $0.940955 $0.940955 $8,437 $2,531,466
Oct-02 2025 $0.940704 $0.891644 $0.940821 $0.929696 $13,100 $2,587,540
Oct-01 2025 $0.928122 $0.829185 $0.928122 $0.829666 $11,245 $2,552,931
Sep-30 2025 $0.829618 $0.793214 $0.884654 $0.84374 $9,256 $2,281,984
Sep-29 2025 $0.843766 $0.828352 $0.843766 $0.832244 $7,537 $2,320,899
Sep-28 2025 $0.832083 $0.807389 $0.832385 $0.807502 $7,358 $2,288,764
Sep-27 2025 $0.807356 $0.79772 $0.858777 $0.858766 $7,907 $2,220,747
Sep-26 2025 $0.858571 $0.858571 $0.874456 $0.872081 $7,973 $2,361,623
Sep-25 2025 $0.858375 $0.858375 $0.985003 $0.932903 $9,124 $2,361,084
Sep-24 2025 $0.932831 $0.861316 $0.932831 $0.861331 $9,171 $2,565,886
Sep-23 2025 $0.861331 $0.861065 $1.0625 $0.982232 $9,982 $2,369,213
Sep-22 2025 $0.98224 $0.980567 $1.0185 $1.0138 $2,115 $2,701,791
Sep-21 2025 $1.0158 $1.0139 $1.0640 $1.0431 $3,718 $2,794,153
Sep-20 2025 $1.0432 $1.0431 $1.0692 $1.0530 $4,493 $2,869,615

Analyse historique et de marché du prix de Bitcoin.ℏ (BTC.ℏ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 28-04-2025.