Cap Marché $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin.ℏ (BTC.ℏ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.361135 | $0.358651 | $0.365592 | $0.365462 | $5,502 | $993,355 |
| Mar-18 2026 | $0.364979 | $0.362337 | $0.368102 | $0.364989 | $5,433 | $1,003,927 |
| Mar-17 2026 | $0.365029 | $0.364308 | $0.370997 | $0.370997 | $3,451 | $1,004,064 |
| Mar-16 2026 | $0.371069 | $0.369231 | $0.371232 | $0.369855 | $7,336 | $1,020,679 |
| Mar-15 2026 | $0.369822 | $0.365345 | $0.371079 | $0.365782 | $4,611 | $1,017,249 |
| Mar-14 2026 | $0.365716 | $0.364087 | $0.379345 | $0.378998 | $4,880 | $1,005,954 |
| Mar-13 2026 | $0.379001 | $0.379001 | $0.385563 | $0.383322 | $7,921 | $1,042,497 |
| Mar-12 2026 | $0.383263 | $0.380648 | $0.383263 | $0.382132 | $3,531 | $1,054,221 |
| Mar-11 2026 | $0.382563 | $0.378895 | $0.382837 | $0.380733 | $4,648 | $1,052,294 |
| Mar-10 2026 | $0.380744 | $0.378367 | $0.385463 | $0.378893 | $8,367 | $1,047,292 |
| Mar-09 2026 | $0.379087 | $0.36513 | $0.379362 | $0.36513 | $4,993 | $1,042,733 |
| Mar-08 2026 | $0.365666 | $0.361037 | $0.373432 | $0.364827 | $5,467 | $1,005,818 |
| Mar-07 2026 | $0.365217 | $0.359639 | $0.365217 | $0.363928 | $4,149 | $1,004,583 |
| Mar-06 2026 | $0.360148 | $0.356114 | $0.363832 | $0.362756 | $6,224 | $990,638 |
| Mar-05 2026 | $0.363434 | $0.362074 | $0.379286 | $0.379286 | $11,006 | $999,677 |