Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin.ℏ BTC.ℏ

Prix historiques de Bitcoin.ℏ (BTC.ℏ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.711849 $0.631226 $0.738225 $0.668163 $8,502 $1,958,042
Oct-24 2025 $0.689336 $0.595775 $0.689336 $0.595775 $9,380 $1,896,118
Oct-23 2025 $0.598705 $0.597389 $0.712456 $0.712323 $7,718 $1,646,824
Oct-22 2025 $0.712354 $0.697201 $0.712408 $0.701904 $5,973 $1,959,432
Oct-21 2025 $0.701853 $0.688334 $0.704769 $0.691959 $6,433 $1,930,546
Oct-20 2025 $0.691981 $0.691836 $0.697459 $0.6961 $7,146 $1,903,394
Oct-19 2025 $0.696121 $0.696055 $0.701432 $0.701357 $6,380 $1,914,781
Oct-18 2025 $0.701342 $0.691417 $0.705032 $0.691668 $6,135 $1,929,142
Oct-17 2025 $0.69161 $0.689548 $0.727028 $0.727018 $7,598 $1,902,371
Oct-16 2025 $0.720449 $0.71038 $0.750416 $0.750416 $6,942 $1,981,698
Oct-15 2025 $0.750466 $0.72944 $0.750502 $0.72944 $7,771 $2,064,265
Oct-14 2025 $0.729472 $0.729472 $0.741491 $0.73867 $6,025 $2,006,516
Oct-13 2025 $0.739724 $0.728159 $0.748373 $0.748373 $8,133 $2,034,718
Oct-12 2025 $0.749593 $0.684156 $0.750668 $0.684416 $8,148 $2,061,862
Oct-11 2025 $0.684348 $0.659382 $0.726644 $0.726644 $6,493 $1,882,396

Analyse historique et de marché du prix de Bitcoin.ℏ (BTC.ℏ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 28-04-2025.