Cap Marché $3.90T
1.59%
Volume 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BITCOIN FUTURE (BTCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.082104 | $0.079418 | $0.08257 | $0.082564 | $1,766 | - |
| Jul-10 2025 | $0.082572 | $0.080054 | $0.082708 | $0.081026 | $1,945 | - |
| Jul-09 2025 | $0.081067 | $0.080085 | $0.084711 | $0.084702 | $4,628 | - |
| Jul-08 2025 | $0.084705 | $0.084675 | $0.084709 | $0.084687 | $258,360 | - |
| Jul-07 2025 | $0.084687 | $0.084663 | $0.084705 | $0.084675 | $265,061 | - |
| Jul-06 2025 | $0.084697 | $0.084669 | $0.084721 | $0.084721 | $239,344 | - |
| Jul-05 2025 | $0.084719 | $0.084688 | $0.084733 | $0.084688 | $227,058 | - |
| Jul-04 2025 | $0.084687 | $0.084656 | $0.084737 | $0.084732 | $205,473 | - |
| Jul-03 2025 | $0.084727 | $0.08469 | $0.084765 | $0.084739 | $233,341 | - |
| Jul-02 2025 | $0.084751 | $0.08468 | $0.084773 | $0.084729 | $248,781 | - |
| Jul-01 2025 | $0.084717 | $0.084681 | $0.084752 | $0.084728 | $230,012 | - |
| Jun-30 2025 | $0.084719 | $0.084679 | $0.08475 | $0.084723 | $228,948 | - |
| Jun-29 2025 | $0.08472 | $0.084668 | $0.084727 | $0.084692 | $253,854 | - |
| Jun-28 2025 | $0.08469 | $0.084681 | $0.084757 | $0.08472 | $239,431 | - |
| Jun-27 2025 | $0.084715 | $0.084697 | $0.084766 | $0.084741 | $265,518 | - |