Cap Marché $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Monnaies
28.518
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $59,261.85 | $58,106.73 | $59,261.85 | $58,558.46 | - | - |
Aug-18 2024 | $59,153.17 | $59,153.17 | $60,141.23 | $59,497.84 | - | - |
Aug-17 2024 | $59,380.71 | $58,829.52 | $59,517.93 | $58,829.52 | - | - |
Aug-16 2024 | $58,879.06 | $57,190.17 | $59,693.15 | $57,630.30 | - | - |
Aug-15 2024 | $57,634.11 | $56,823.85 | $59,773.50 | $58,885.52 | - | - |
Aug-14 2024 | $58,980.32 | $58,820.11 | $61,396.93 | $60,596.96 | - | - |
Aug-13 2024 | $60,571.86 | $58,075.85 | $61,352.24 | $58,075.85 | - | - |
Aug-12 2024 | $58,215.75 | $57,224.96 | $58,553.59 | $57,861.54 | - | - |
Aug-11 2024 | $57,798.86 | $57,741.52 | $59,041.40 | $58,915.95 | - | - |
Aug-10 2024 | $58,780.14 | $58,566.54 | $58,947.33 | $58,906.37 | - | - |
Aug-09 2024 | $58,616.92 | $58,341.10 | $59,168.75 | $59,168.75 | - | - |
Aug-08 2024 | $59,490.53 | $55,934.63 | $59,490.53 | $55,934.63 | - | - |
Aug-07 2024 | $56,075.61 | $55,727.66 | $57,134.29 | $56,357.47 | - | - |
Aug-06 2024 | $56,464.20 | $54,749.80 | $56,818.55 | $55,383.88 | - | - |
Aug-05 2024 | $54,708.04 | $50,102.38 | $57,799.54 | $57,799.54 | - | - |