Cap Marché $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitburn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-30 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-29 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-28 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-27 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-26 2022 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | $3,941,294,310,000 | - | - |
| Dec-25 2022 | $3,941,294,310,000 | $3,923,766,400,000 | $3,959,706,610,000 | $3,932,944,710,000 | - | - |
| Dec-24 2022 | $3,932,944,710,000 | $3,919,514,059,999 | $0.024647 | $0.024647 | $76,366 | - |
| Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
| Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
| Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
| Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
| Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
| Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
| Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |