Cap Marché $2.66T
0%
Volume 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Bit Digital Tokenised Stock (xStock) (BTBTx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-19 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-18 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-17 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-16 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-15 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-14 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-13 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-10 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-09 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-08 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-07 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-06 2026 | $1.8600 | $1.3300 | $1.8600 | $1.3300 | $76 | $26,845,173 |