Cap Mercado $2.66T
0%
Volume 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Bit Digital Tokenised Stock (xStock) (BTBTx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-19 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-18 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-17 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-16 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-15 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-14 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-13 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-10 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-09 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-08 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-07 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-06 2026 | $1.8600 | $1.3300 | $1.8600 | $1.3300 | $76 | $26,845,173 |