時価総額 $2.66T
0%
ボリューム24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Bit Digital Tokenised Stock (xStock) (BTBTx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-19 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-18 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-17 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-16 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-15 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-14 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-13 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-10 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-09 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-08 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-07 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $37 | $26,845,173 |
| May-06 2026 | $1.8600 | $1.3300 | $1.8600 | $1.3300 | $76 | $26,845,173 |