Cap Marché $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-09 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-08 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-07 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-06 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-05 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-04 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-03 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-02 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-01 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-30 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-29 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-28 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-27 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-26 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |