Cap Marché $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binanciens (BINANCIENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001114 | $0.00001114 | $0.00001146 | $0.00001146 | - | - |
| Feb-25 2026 | $0.00001146 | $0.00001067 | $0.00001159 | $0.0000112 | $172 | - |
| Feb-24 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Feb-23 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Feb-22 2026 | $0.0000112 | $0.0000112 | $0.00001147 | $0.00001147 | - | - |
| Feb-21 2026 | $0.00001147 | $0.00001147 | $0.00001154 | $0.00001154 | - | - |
| Feb-20 2026 | $0.00001154 | $0.00001134 | $0.00001154 | $0.00001134 | $46 | - |
| Feb-19 2026 | $0.00001134 | $0.00001134 | $0.00001142 | $0.00001142 | - | - |
| Feb-18 2026 | $0.00001142 | $0.00001142 | $0.00001149 | $0.00001149 | - | - |
| Feb-17 2026 | $0.00001136 | $0.00001136 | $0.00001163 | $0.00001138 | - | - |
| Feb-16 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Feb-15 2026 | $0.00001138 | $0.00001138 | $0.00001208 | $0.00001205 | - | - |
| Feb-14 2026 | $0.00001205 | $0.00001182 | $0.00001205 | $0.00001182 | $4 | - |
| Feb-13 2026 | $0.00001182 | $0.00001182 | $0.00001195 | $0.00001195 | - | - |
| Feb-12 2026 | $0.00001195 | $0.00001195 | $0.00001227 | $0.00001227 | $21 | - |