Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Binance Staked SOL BNSOL

Prix historiques de Binance Staked SOL (BNSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $252.03 $237.61 $252.03 $238.03 $7,965,078 $2,939,562,853
Oct-01 2025 $236.71 $223.07 $237.17 $223.59 $6,257,636 $2,776,687,996
Sep-30 2025 $224.28 $220.78 $228.95 $227.96 $6,397,558 $2,626,698,164
Sep-29 2025 $229.35 $221.80 $230.48 $225.73 $16,371,945 $2,709,813,908
Sep-28 2025 $225.91 $214.65 $225.91 $218.14 $4,400,301 $2,668,926,511
Sep-27 2025 $218.64 $215.24 $219.87 $219.27 $2,832,376 $2,613,314,824
Sep-26 2025 $218.51 $205.44 $218.51 $209.51 $7,994,281 $2,611,320,770
Sep-25 2025 $209.03 $209.03 $226.78 $226.78 $6,349,632 $2,508,335,359
Sep-24 2025 $227.59 $221.28 $231.42 $231.42 $7,320,449 $2,730,934,317
Sep-23 2025 $230.73 $229.77 $237.65 $237.65 $4,058,522 $2,736,099,873
Sep-22 2025 $236.63 $233.42 $252.77 $252.77 $12,954,443 $2,803,919,402
Sep-21 2025 $253.71 $253.30 $259.34 $257.04 $4,356,576 $2,997,288,731
Sep-20 2025 $257.18 $255.07 $258.77 $256.73 $3,836,649 $3,037,876,889
Sep-19 2025 $255.02 $254.31 $266.13 $266.10 $7,688,276 $3,005,137,402
Sep-18 2025 $264.74 $261.69 $270.86 $263.37 $9,384,935 $3,083,292,130

Analyse historique et de marché du prix de Binance Staked SOL (BNSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 248 jours, à partir du jour 28-01-2025.