Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Binance Staked SOL BNSOL

Prix historiques de Binance Staked SOL (BNSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $205.97 $193.98 $206.63 $193.98 $6,309,936 $1,672,777,403
Oct-22 2025 $193.97 $192.02 $201.61 $199.62 $16,106,758 $1,589,381,181
Oct-21 2025 $202.79 $198.05 $212.43 $204.04 $6,283,144 $1,675,158,860
Oct-20 2025 $204.80 $199.23 $209.24 $199.23 $5,149,386 $1,720,999,832
Oct-19 2025 $203.19 $198.54 $206.53 $201.39 $3,647,442 $1,707,665,036
Oct-18 2025 $201.40 $197.03 $202.01 $197.03 $2,745,601 $1,721,039,431
Oct-17 2025 $196.49 $187.50 $201.18 $200.04 $12,109,024 $1,735,252,309
Oct-16 2025 $198.55 $197.90 $211.79 $208.93 $6,253,066 $1,762,912,113
Oct-15 2025 $208.80 $207.90 $222.81 $216.94 $10,229,067 $1,883,156,089
Oct-14 2025 $218.22 $206.96 $226.25 $226.25 $10,234,972 $2,013,080,679
Oct-13 2025 $224.00 $205.93 $224.00 $211.87 $36,697,479 $2,149,802,814
Oct-12 2025 $210.31 $185.89 $212.04 $188.01 $62,887,387 $2,135,033,982
Oct-11 2025 $189.73 $186.44 $198.82 $192.70 $160,012,143 $2,046,192,967
Oct-10 2025 $189.67 $185.12 $239.18 $237.81 $311,357,760 $2,106,605,272
Oct-09 2025 $236.86 $234.25 $246.44 $246.44 $4,023,825 $2,674,280,450

Analyse historique et de marché du prix de Binance Staked SOL (BNSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 28-01-2025.