Cap Marché $2.21T
2.54%
Volume 24h $149.69B
4.03%
BTC % 53.76%
0.91%
ETH % 12.66%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binance Staked SOL (BNSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $131.11 | $130.38 | $132.37 | $131.56 | $60,131 | $33,731,658 |
| Sep-15 2024 | $132.05 | $131.87 | $138.23 | $137.71 | $112,056 | $32,744,340 |
| Sep-14 2024 | $137.81 | $137.79 | $139.74 | $139.05 | $94,618 | $32,838,380 |
| Sep-13 2024 | $139.18 | $134.07 | $139.24 | $136.16 | $109,776 | $25,152,735 |
| Sep-12 2024 | $136.21 | $134.10 | $136.21 | $135.34 | $171,069 | $21,930,405 |