Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Binamon BMON

Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0026533 $0.00259539 $0.00269559 $0.0026119 $17,767 $306,334
Oct-24 2025 $0.00261064 $0.00260964 $0.00262905 $0.00262603 $17,485 $301,409
Oct-23 2025 $0.00262311 $0.00255704 $0.00269233 $0.00255704 $16,100 $302,849
Oct-22 2025 $0.00255267 $0.00255267 $0.00260452 $0.00260314 $18,248 $294,717
Oct-21 2025 $0.00260538 $0.00260122 $0.00269352 $0.00265052 $17,490 $300,801
Oct-20 2025 $0.00265787 $0.0026558 $0.00272414 $0.00266594 $17,998 $306,863
Oct-19 2025 $0.00266984 $0.00259653 $0.00267262 $0.00263571 $17,132 $308,244
Oct-18 2025 $0.002635 $0.002635 $0.00273539 $0.00270624 $18,836 $304,222
Oct-17 2025 $0.0027081 $0.00259648 $0.00276149 $0.00275916 $19,937 $312,662
Oct-16 2025 $0.00276341 $0.0027184 $0.00281982 $0.00277479 $16,942 $319,047
Oct-15 2025 $0.00277673 $0.00276979 $0.0028592 $0.00285514 $17,605 $320,585
Oct-14 2025 $0.00285794 $0.00276813 $0.00296122 $0.00293385 $21,107 $329,961
Oct-13 2025 $0.00293474 $0.00291471 $0.00305466 $0.0029653 $18,447 $338,828
Oct-12 2025 $0.00295819 $0.00269004 $0.00297267 $0.00272381 $19,048 $341,536
Oct-11 2025 $0.00272861 $0.00263532 $0.00292876 $0.00263532 $27,513 $315,029

Analyse historique et de marché du prix de Binamon (BMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 01-07-2021.