Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Binamon BMON

Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00278763 $0.00276201 $0.00283643 $0.00283643 $19,968 $321,844
Oct-04 2025 $0.00278347 $0.00276476 $0.00285196 $0.00285196 $18,220 $321,364
Oct-03 2025 $0.00284955 $0.00266624 $0.00284955 $0.00266624 $19,882 $328,993
Oct-02 2025 $0.00266654 $0.00253897 $0.00266654 $0.00253897 $22,077 $307,863
Oct-01 2025 $0.00253982 $0.00242247 $0.00273787 $0.0025267 $16,136 $293,232
Sep-30 2025 $0.00240163 $0.00236543 $0.00254509 $0.00254509 $18,315 $277,279
Sep-29 2025 $0.0025453 $0.00250761 $0.0025453 $0.00250784 $21,262 $293,866
Sep-28 2025 $0.00250751 $0.00245986 $0.00250751 $0.00249902 $25,149 $289,503
Sep-27 2025 $0.00243578 $0.002411 $0.00243578 $0.00241629 $18,393 $281,221
Sep-26 2025 $0.00241107 $0.00240731 $0.00259096 $0.0024145 $18,557 $278,368
Sep-25 2025 $0.00241351 $0.00241063 $0.00254744 $0.00254744 $19,322 $278,649
Sep-24 2025 $0.00254746 $0.00253764 $0.00268597 $0.0026794 $16,917 $294,114
Sep-23 2025 $0.00267913 $0.00261483 $0.00270159 $0.00263751 $24,642 $309,316
Sep-22 2025 $0.00263756 $0.00263214 $0.00275705 $0.00275705 $34,121 $304,518
Sep-21 2025 $0.00275521 $0.00274256 $0.00283925 $0.00274256 $18,240 $318,100

Analyse historique et de marché du prix de Binamon (BMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1559 jours, à partir du jour 30-06-2021.