Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 43 Secondes depuis
Binamon BMON

Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00244678 $0.00244536 $0.00273928 $0.00273754 $24,646 $282,491
Aug-18 2025 $0.00277938 $0.00245581 $0.00293238 $0.00249914 $42,800 $320,891
Aug-17 2025 $0.00249962 $0.00245601 $0.00249976 $0.00245601 $19,196 $288,592
Aug-16 2025 $0.00245652 $0.00245329 $0.00248106 $0.00245935 $10,480 $283,616
Aug-15 2025 $0.00246021 $0.00244958 $0.00249769 $0.00249769 $7,306 $284,041
Aug-14 2025 $0.00249608 $0.00249608 $0.0025828 $0.00256258 $19,040 $288,183
Aug-13 2025 $0.00256135 $0.00253551 $0.00278831 $0.00253762 $11,612 $295,719
Aug-12 2025 $0.00253676 $0.00248919 $0.00253969 $0.00250502 $15,713 $292,879
Aug-11 2025 $0.00250424 $0.00247994 $0.0025278 $0.00247994 $15,962 $289,125
Aug-10 2025 $0.00248119 $0.00247831 $0.00255431 $0.00255431 $20,864 $286,463
Aug-09 2025 $0.00248839 $0.00246101 $0.00249074 $0.00246229 $15,752 $287,296
Aug-08 2025 $0.00246277 $0.00243674 $0.00246364 $0.00243716 $12,435 $284,337
Aug-07 2025 $0.00243635 $0.00243429 $0.00243715 $0.00243652 $33,475 $281,286
Aug-06 2025 $0.00243641 $0.00240472 $0.00246257 $0.00241952 $85,147 $281,294
Aug-05 2025 $0.00240703 $0.00240395 $0.00243309 $0.00243233 $80,748 $277,902

Analyse historique et de marché du prix de Binamon (BMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1512 jours, à partir du jour 30-06-2021.