Cap Marché $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00398759 | $0.00398264 | $0.0041144 | $0.0041144 | $3,958 | $460,384 |
| Sep-04 2024 | $0.00410799 | $0.004017 | $0.00418834 | $0.00418834 | $4,957 | $474,284 |
| Sep-03 2024 | $0.00419293 | $0.00416092 | $0.00430296 | $0.004225 | $412 | $484,091 |
| Sep-02 2024 | $0.00423049 | $0.00403029 | $0.00423917 | $0.00412197 | $2,135 | $488,427 |
| Sep-01 2024 | $0.00412789 | $0.00412789 | $0.00427956 | $0.00427956 | $327 | $476,581 |
| Aug-31 2024 | $0.00427962 | $0.00427962 | $0.00434888 | $0.0043097 | $437 | $494,100 |
| Aug-30 2024 | $0.00429946 | $0.00422888 | $0.00434491 | $0.00433514 | $992 | $496,391 |
| Aug-29 2024 | $0.00433423 | $0.00432172 | $0.00439447 | $0.00432172 | $751 | $500,405 |
| Aug-28 2024 | $0.00431416 | $0.00427565 | $0.00439383 | $0.00430372 | $434 | $498,088 |
| Aug-27 2024 | $0.0042504 | $0.0042504 | $0.00449494 | $0.00444323 | $1,223 | $490,726 |
| Aug-26 2024 | $0.00443673 | $0.00443673 | $0.00463971 | $0.00463504 | $565 | $512,238 |
| Aug-25 2024 | $0.00466119 | $0.00462536 | $0.00470291 | $0.00467607 | $443 | $538,153 |
| Aug-24 2024 | $0.00468913 | $0.0046455 | $0.00476403 | $0.00476403 | $564 | $541,379 |
| Aug-23 2024 | $0.00479088 | $0.00467986 | $0.00479781 | $0.00467986 | $4,238 | $553,127 |
| Aug-22 2024 | $0.00472335 | $0.00457795 | $0.00475035 | $0.00460899 | $1,551 | $545,329 |