Cap Marché $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Monnaies 28.316 +17
Échanges 885
Dernière mise à jour 54 Secondes depuis
Binamon BMON

Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00473364 $0.00466807 $0.00473972 $0.0047309 $5,130 $546,518
Jul-29 2024 $0.00474508 $0.00473178 $0.00488281 $0.00475594 $4,237 $547,839
Jul-28 2024 $0.00475627 $0.0047506 $0.00479489 $0.0047539 $3,325 $549,131
Jul-27 2024 $0.00474989 $0.00471941 $0.00483341 $0.00477613 $3,960 $548,394
Jul-26 2024 $0.00479453 $0.00464714 $0.00479453 $0.00464714 $2,452 $553,548
Jul-25 2024 $0.00465047 $0.00457978 $0.0047407 $0.0047407 $6,001 $536,915
Jul-24 2024 $0.00473733 $0.00473733 $0.00485968 $0.00479355 $23,714 $546,944
Jul-23 2024 $0.00479728 $0.00477404 $0.00491072 $0.00485629 $4,863 $553,865
Jul-22 2024 $0.00484107 $0.00484107 $0.00491917 $0.00491917 $121,700 $558,922
Jul-21 2024 $0.00490598 $0.00483098 $0.00491858 $0.00487875 $24,258 $566,415
Jul-20 2024 $0.00487436 $0.00483443 $0.00487589 $0.00486728 $21,230 $562,764
Jul-19 2024 $0.00487019 $0.00467544 $0.00487276 $0.00470177 $24,090 $562,283
Jul-18 2024 $0.00468633 $0.00468633 $0.00473211 $0.00471403 $22,529 $541,056
Jul-17 2024 $0.00471828 $0.00471011 $0.00478475 $0.00471558 $23,013 $544,745
Jul-16 2024 $0.00471902 $0.00466038 $0.00478996 $0.0047826 $23,373 $544,830

Analyse historique et de marché du prix de Binamon (BMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1127 jours, à partir du jour 30-06-2021.