Cap Marché MX$39.48T -3.29%
Volume 24h MX$2.44T 18.72%
BTC % 50.35% 0.13%
ETH % 16.08% -0.24%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-07 2024 MX$0.074991 MX$0.07466 MX$0.078953 MX$0.078953 MX$443,660 MX$8,658,059
Jul-06 2024 MX$0.07887 MX$0.074153 MX$0.07887 MX$0.074153 MX$408,484 MX$9,105,901
Jul-05 2024 MX$0.074145 MX$0.069459 MX$0.077121 MX$0.076599 MX$368,441 MX$8,560,396
Jul-04 2024 MX$0.079146 MX$0.077196 MX$0.083198 MX$0.083198 MX$428,353 MX$9,137,786
Jul-03 2024 MX$0.083537 MX$0.083369 MX$0.086049 MX$0.086049 MX$433,509 MX$9,644,716
Jul-02 2024 MX$0.086109 MX$0.085923 MX$0.086368 MX$0.086237 MX$434,481 MX$9,941,721
Jul-01 2024 MX$0.086086 MX$0.08599 MX$0.086977 MX$0.086234 MX$445,897 MX$9,939,059
Jun-30 2024 MX$0.086387 MX$0.085107 MX$0.086387 MX$0.086084 MX$447,125 MX$9,973,757
Jun-29 2024 MX$0.086064 MX$0.085779 MX$0.086111 MX$0.085779 MX$420,670 MX$9,936,443
Jun-28 2024 MX$0.085924 MX$0.085768 MX$0.086765 MX$0.086671 MX$419,105 MX$9,920,342
Jun-27 2024 MX$0.086668 MX$0.085809 MX$0.086791 MX$0.08597 MX$410,042 MX$10,006,276
Jun-26 2024 MX$0.085887 MX$0.085129 MX$0.086705 MX$0.086117 MX$417,521 MX$9,916,045
Jun-25 2024 MX$0.086253 MX$0.084472 MX$0.086633 MX$0.084472 MX$447,471 MX$9,958,343
Jun-24 2024 MX$0.084457 MX$0.083758 MX$0.087781 MX$0.087555 MX$426,279 MX$9,750,928
Jun-23 2024 MX$0.087552 MX$0.087547 MX$0.087951 MX$0.087784 MX$427,837 MX$10,108,327

Analyse historique et de marché du prix de Binamon (BMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1104 jours, à partir du jour 30-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.04776 MXN.