Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binamon (BMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00472442 | $0.00464962 | $0.00473627 | $0.00465294 | $978 | $545,453 |
| Oct-17 2024 | $0.00468 | $0.00462054 | $0.00476755 | $0.00476287 | $747 | $540,326 |
| Oct-16 2024 | $0.00474354 | $0.00463576 | $0.00474628 | $0.00467238 | $515 | $547,661 |
| Oct-15 2024 | $0.00466908 | $0.0045915 | $0.00468335 | $0.00462619 | $469 | $539,064 |
| Oct-14 2024 | $0.0046259 | $0.00449781 | $0.0046417 | $0.00449824 | $381 | $534,078 |
| Oct-13 2024 | $0.00450466 | $0.00449024 | $0.00454802 | $0.00453894 | $271 | $520,081 |
| Oct-12 2024 | $0.00453944 | $0.00452544 | $0.00457315 | $0.00452544 | $1,087 | $524,097 |
| Oct-11 2024 | $0.00452601 | $0.00444678 | $0.00453581 | $0.00445028 | $241 | $522,546 |
| Oct-10 2024 | $0.00443512 | $0.00441263 | $0.00454012 | $0.00453651 | $279 | $512,052 |
| Oct-09 2024 | $0.00453665 | $0.00453074 | $0.00461303 | $0.00460668 | $283 | $523,774 |
| Oct-08 2024 | $0.00460322 | $0.00444869 | $0.00461094 | $0.00449356 | $601 | $531,461 |
| Oct-07 2024 | $0.00449616 | $0.0044773 | $0.00457674 | $0.0044773 | $572 | $519,100 |
| Oct-06 2024 | $0.00447011 | $0.00443895 | $0.00453651 | $0.00443895 | $183 | $516,092 |
| Oct-05 2024 | $0.00443889 | $0.00440597 | $0.00447223 | $0.00440699 | $618 | $512,487 |
| Oct-04 2024 | $0.00440666 | $0.00432919 | $0.00441719 | $0.00433099 | $259 | $508,767 |