Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Billy BILLY

Prix historiques de Billy (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00185374 $0.00177924 $0.00185374 $0.00183136 $455,026 $1,735,365
Oct-24 2025 $0.00185159 $0.00179254 $0.00185159 $0.00179332 $444,044 $1,733,346
Oct-23 2025 $0.00180187 $0.00171407 $0.00181841 $0.00171604 $449,833 $1,686,804
Oct-22 2025 $0.00175716 $0.00174751 $0.00180166 $0.00177607 $434,071 $1,644,946
Oct-21 2025 $0.00180559 $0.00178626 $0.00191306 $0.00185993 $444,830 $1,690,287
Oct-20 2025 $0.0018866 $0.00183842 $0.00195304 $0.00187029 $440,083 $1,766,121
Oct-19 2025 $0.00190741 $0.00187912 $0.00194506 $0.00189872 $444,025 $1,785,605
Oct-18 2025 $0.00189951 $0.00184293 $0.00190042 $0.00184293 $429,917 $1,778,211
Oct-17 2025 $0.00185154 $0.0018328 $0.00197943 $0.00192635 $446,383 $1,733,301
Oct-16 2025 $0.00192025 $0.00192025 $0.00208855 $0.00207148 $429,179 $1,797,620
Oct-15 2025 $0.00205936 $0.00205936 $0.00224262 $0.00219896 $435,533 $1,927,848
Oct-14 2025 $0.00219121 $0.00207878 $0.00226286 $0.00223959 $456,279 $2,051,281
Oct-13 2025 $0.00224259 $0.00206306 $0.00224259 $0.00212945 $447,247 $2,099,376
Oct-12 2025 $0.00212391 $0.00185788 $0.00215216 $0.00189824 $468,582 $1,988,273
Oct-11 2025 $0.00188536 $0.0018531 $0.00195566 $0.00195272 $416,085 $1,764,961

Analyse historique et de marché du prix de Billy (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 20-06-2024.