Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Billy BILLY

Prix historiques de Billy (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00282961 $0.00278869 $0.00288149 $0.00288149 $407,152 $2,648,905
Oct-03 2025 $0.00289128 $0.00285121 $0.00302535 $0.00302535 $503,479 $2,706,642
Oct-02 2025 $0.00302917 $0.00277264 $0.00302917 $0.00277264 $474,039 $2,835,729
Oct-01 2025 $0.00276757 $0.00262844 $0.00279024 $0.00264449 $434,132 $2,590,832
Sep-30 2025 $0.00263655 $0.00262226 $0.00273488 $0.00273488 $403,912 $2,468,182
Sep-29 2025 $0.00275404 $0.00265662 $0.00275404 $0.00274371 $442,565 $2,578,169
Sep-28 2025 $0.00272449 $0.00257762 $0.00272449 $0.00260215 $429,772 $2,550,502
Sep-27 2025 $0.00260742 $0.00256451 $0.00263227 $0.0026288 $426,603 $2,440,913
Sep-26 2025 $0.00260923 $0.00243526 $0.00260923 $0.00245354 $422,820 $2,442,604
Sep-25 2025 $0.0024782 $0.0024782 $0.00267817 $0.00267817 $486,898 $2,319,944
Sep-24 2025 $0.00267911 $0.00267911 $0.00283112 $0.00280165 $534,486 $2,508,023
Sep-23 2025 $0.00280738 $0.00280738 $0.00311557 $0.00297861 $598,930 $2,628,096
Sep-22 2025 $0.00298508 $0.00296175 $0.00332924 $0.00332924 $507,518 $2,794,451
Sep-21 2025 $0.00333393 $0.00330675 $0.00339419 $0.00334771 $476,970 $3,121,025
Sep-20 2025 $0.00335253 $0.00328068 $0.00336677 $0.00336124 $474,675 $3,138,438

Analyse historique et de marché du prix de Billy (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 20-06-2024.