Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Billy BILLY

Prix historiques de Billy (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00302993 $0.00294979 $0.00302993 $0.00297918 $3,698,700 $2,836,434
Jun-06 2025 $0.00300098 $0.00300098 $0.00321414 $0.00308873 $4,116,994 $2,809,331
Jun-05 2025 $0.00308863 $0.00298908 $0.00343474 $0.00331699 $3,656,040 $2,891,384
Jun-04 2025 $0.00330169 $0.00330169 $0.00361188 $0.00357415 $3,054,475 $3,090,839
Jun-03 2025 $0.00359221 $0.00355687 $0.00382837 $0.00368355 $3,618,379 $3,362,809
Jun-02 2025 $0.00371273 $0.00346975 $0.00380423 $0.00375626 $2,173,925 $3,475,631
Jun-01 2025 $0.00376648 $0.00371029 $0.00392228 $0.00390118 $1,789,766 $3,525,946
May-31 2025 $0.00390772 $0.00368548 $0.00392747 $0.00383503 $2,157,268 $3,658,173
May-30 2025 $0.00389623 $0.00389623 $0.00454582 $0.00454582 $3,461,848 $3,647,415
May-29 2025 $0.00459875 $0.00459645 $0.00504264 $0.00485841 $2,751,725 $4,305,068
May-28 2025 $0.00472871 $0.00471527 $0.0051377 $0.00511995 $2,395,368 $4,426,732
May-27 2025 $0.00513604 $0.00498505 $0.00531876 $0.00530774 $3,076,679 $4,808,048
May-26 2025 $0.00528344 $0.00525836 $0.0056539 $0.00561483 $2,250,392 $4,946,034
May-25 2025 $0.00559599 $0.00505994 $0.00587691 $0.00587691 $2,693,519 $5,238,621
May-24 2025 $0.00584078 $0.0051605 $0.00591268 $0.00535086 $2,788,314 $5,467,779

Analyse historique et de marché du prix de Billy (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 20-06-2024.