Cap Marché $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 25 Secondes depuis
Billy BILLY

Prix historiques de Billy (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00509422 $0.00472213 $0.00509422 $0.00476685 $1,803,865 $4,768,898
Jun-26 2025 $0.00478046 $0.00478046 $0.00518142 $0.00498011 $1,745,255 $4,475,169
Jun-25 2025 $0.00491832 $0.00491832 $0.00560157 $0.00548903 $2,118,248 $4,604,225
Jun-24 2025 $0.00555703 $0.00533441 $0.00570912 $0.00549275 $2,524,605 $5,202,151
Jun-23 2025 $0.00542953 $0.00436973 $0.00542953 $0.00436973 $3,315,186 $5,082,795
Jun-22 2025 $0.00443381 $0.00415603 $0.00493788 $0.00481689 $3,526,425 $4,150,658
Jun-21 2025 $0.00477597 $0.0047542 $0.00526589 $0.00522981 $1,890,021 $4,470,968
Jun-20 2025 $0.00533051 $0.00513243 $0.00602043 $0.00578121 $2,704,527 $4,990,098
Jun-19 2025 $0.00574954 $0.00556588 $0.00682861 $0.00638814 $2,269,882 $5,382,364
Jun-18 2025 $0.00649583 $0.00582228 $0.00667561 $0.005892 $3,565,944 $6,080,994
Jun-17 2025 $0.00572467 $0.0048254 $0.0060484 $0.00602688 $4,750,890 $5,359,088
Jun-16 2025 $0.00647335 $0.00647335 $0.0084007 $0.0084007 $4,054,371 $6,059,947
Jun-15 2025 $0.00825212 $0.00724853 $0.010425 $0.00732415 $6,777,188 $7,725,122
Jun-14 2025 $0.00719077 $0.0061842 $0.00828351 $0.00633401 $4,190,181 $6,731,558
Jun-13 2025 $0.00613776 $0.00408176 $0.00735863 $0.00494837 $9,216,025 $5,745,789

Analyse historique et de marché du prix de Billy (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 20-06-2024.