Cap Marché $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Billionaire Pepe (BPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-22 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-21 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-20 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-19 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-18 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-17 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-16 2023 | $86,672,948,725 | $86,502,181,650 | $90,422,429,809 | $90,422,429,809 | $82 | - |
| Aug-15 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-14 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-13 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-12 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-11 2023 | $90,328,387,408 | $90,170,114,900 | $94,919,534,210 | $94,919,534,210 | $75 | - |
| Aug-10 2023 | $94,919,534,210 | $94,895,628,988 | $95,243,072,578 | $95,202,543,935 | - | - |
| Aug-09 2023 | $95,244,010,355 | $94,835,735,399 | $96,107,065,921 | $95,920,430,070 | $184 | - |