Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BILLION•DOLLAR•CAT BILLY

Prix historiques de BILLION•DOLLAR•CAT (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00429971 $0.00404287 $0.00441608 $0.00412698 $16,627 $4,299,711
Oct-24 2025 $0.00413077 $0.00389617 $0.00413077 $0.00397776 $21,118 $4,130,775
Oct-23 2025 $0.00401136 $0.00373431 $0.00401451 $0.00375723 $9,098 $4,011,360
Oct-22 2025 $0.00381455 $0.00381455 $0.00400312 $0.00396092 $15,933 $3,814,556
Oct-21 2025 $0.00396164 $0.00372483 $0.00408021 $0.00392826 $10,474 $3,961,642
Oct-20 2025 $0.00409225 $0.00382373 $0.00432592 $0.00421639 $16,416 $4,092,256
Oct-19 2025 $0.00420201 $0.00376092 $0.0042219 $0.00385822 $7,701 $4,202,011
Oct-18 2025 $0.00386305 $0.00321544 $0.00425013 $0.00425013 $22,214 $3,863,051
Oct-17 2025 $0.00440895 $0.00377619 $0.00450104 $0.00447814 $24,272 $4,408,951
Oct-16 2025 $0.00435838 $0.00435838 $0.00486312 $0.00459825 $15,077 $4,358,387
Oct-15 2025 $0.00464867 $0.00451403 $0.00486724 $0.00461426 $12,527 $4,648,671
Oct-14 2025 $0.00450548 $0.00441038 $0.0050851 $0.00460071 $14,879 $4,505,490
Oct-13 2025 $0.00466889 $0.00452055 $0.00513687 $0.00486061 $10,656 $4,668,893
Oct-12 2025 $0.00501397 $0.00456634 $0.00501397 $0.00485297 $11,702 $5,013,977
Oct-11 2025 $0.00495169 $0.00442625 $0.00522236 $0.00516275 $32,653 $4,951,690

Analyse historique et de marché du prix de BILLION•DOLLAR•CAT (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 19-06-2024.