Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BILLION•DOLLAR•CAT BILLY

Prix historiques de BILLION•DOLLAR•CAT (BILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00572179 $0.0052597 $0.00616192 $0.0061249 $11,360 $5,721,791
Oct-02 2025 $0.00600553 $0.005611 $0.00632362 $0.00594714 $9,601 $6,005,540
Oct-01 2025 $0.00591998 $0.00542559 $0.00600135 $0.00569611 $8,985 $5,919,988
Sep-30 2025 $0.00561679 $0.0053854 $0.00668933 $0.00542405 $13,727 $5,616,799
Sep-29 2025 $0.00519667 $0.00505758 $0.00538721 $0.00521572 $6,258 $5,196,676
Sep-28 2025 $0.00521328 $0.00512541 $0.0054176 $0.00539362 $6,159 $5,213,289
Sep-27 2025 $0.00538461 $0.00531683 $0.00578851 $0.00553769 $8,137 $5,384,615
Sep-26 2025 $0.00551718 $0.00476995 $0.00556995 $0.00500655 $7,021 $5,517,184
Sep-25 2025 $0.00500563 $0.00481755 $0.0051004 $0.00505428 $8,844 $5,005,632
Sep-24 2025 $0.0055754 $0.00526265 $0.00600694 $0.00598913 $10,982 $5,575,402
Sep-23 2025 $0.00597927 $0.00577851 $0.00634011 $0.00627953 $9,226 $5,979,277
Sep-22 2025 $0.00625338 $0.00607669 $0.00683878 $0.00683878 $14,274 $6,253,388
Sep-21 2025 $0.00685558 $0.00655691 $0.00703667 $0.00703667 $18,776 $6,855,587
Sep-20 2025 $0.00755633 $0.00669626 $0.00755633 $0.00716868 $19,826 $7,556,333
Sep-19 2025 $0.00714515 $0.00707938 $0.00778902 $0.00775591 $16,285 $7,145,154

Analyse historique et de marché du prix de BILLION•DOLLAR•CAT (BILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 19-06-2024.