Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiLira (TRYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.023789 | $0.023779 | $0.023789 | $0.023779 | - | - |
| Oct-25 2025 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |
| Oct-24 2025 | $0.023779 | $0.02371 | $0.023779 | $0.023757 | - | - |
| Oct-23 2025 | $0.023757 | $0.023625 | $0.023757 | $0.023625 | - | - |
| Oct-22 2025 | $0.023731 | $0.023695 | $0.023911 | $0.023911 | - | - |
| Oct-21 2025 | $0.023911 | $0.02373 | $0.023911 | $0.02373 | - | - |
| Oct-20 2025 | $0.02373 | $0.02373 | $0.023959 | $0.02377 | - | - |
| Oct-19 2025 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | - | - |
| Oct-18 2025 | $0.02377 | $0.02377 | $0.023863 | $0.023863 | - | - |
| Oct-17 2025 | $0.023863 | $0.023737 | $0.023863 | $0.023737 | - | - |
| Oct-16 2025 | $0.023877 | $0.023768 | $0.023877 | $0.023768 | - | - |
| Oct-15 2025 | $0.02373 | $0.02373 | $0.023797 | $0.023797 | - | - |
| Oct-14 2025 | $0.023797 | $0.023797 | $0.023842 | $0.023842 | - | - |
| Oct-13 2025 | $0.023842 | $0.023662 | $0.023842 | $0.023662 | - | - |
| Oct-12 2025 | $0.023662 | $0.023662 | $0.023662 | $0.023662 | - | - |