Cap Marché $2.67T
2.25%
Volume 24h $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiLira (TRYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.022591 | $0.022484 | $0.022591 | $0.022484 | - | - |
| Apr-11 2026 | $0.022484 | $0.022484 | $0.022484 | $0.022484 | - | - |
| Apr-10 2026 | $0.022484 | $0.022484 | $0.022514 | $0.022514 | - | - |
| Apr-09 2026 | $0.022514 | $0.022437 | $0.022514 | $0.022437 | - | - |
| Apr-08 2026 | $0.022437 | $0.022437 | $0.022583 | $0.022583 | - | - |
| Apr-07 2026 | $0.022583 | $0.022583 | $0.022583 | $0.022583 | - | - |
| Apr-06 2026 | $0.022583 | $0.022449 | $0.022583 | $0.022482 | - | - |
| Apr-05 2026 | $0.022482 | $0.022482 | $0.022493 | $0.022493 | - | - |
| Apr-04 2026 | $0.022493 | $0.022493 | $0.022493 | $0.022493 | - | - |
| Apr-03 2026 | $0.022493 | $0.022491 | $0.022493 | $0.022491 | - | - |
| Apr-02 2026 | $0.022491 | $0.022491 | $0.022604 | $0.022604 | - | - |
| Apr-01 2026 | $0.022604 | $0.022604 | $0.022604 | $0.022604 | - | - |
| Mar-31 2026 | $0.022604 | $0.022406 | $0.022604 | $0.022406 | - | - |
| Mar-30 2026 | $0.022406 | $0.022406 | $0.022545 | $0.022545 | - | - |
| Mar-29 2026 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |