Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BiLira (TRYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024076 | $0.024004 | $0.024076 | $0.024004 | - | - |
| Oct-03 2025 | $0.024004 | $0.023829 | $0.024054 | $0.024054 | - | - |
| Oct-02 2025 | $0.024054 | $0.023976 | $0.024091 | $0.023976 | - | - |
| Oct-01 2025 | $0.023976 | $0.023976 | $0.024035 | $0.024035 | - | - |
| Sep-30 2025 | $0.024035 | $0.024035 | $0.024035 | $0.024035 | - | - |
| Sep-29 2025 | $0.024046 | $0.024043 | $0.024106 | $0.024043 | $988 | - |
| Sep-28 2025 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Sep-27 2025 | $0.024043 | $0.024043 | $0.024053 | $0.024053 | - | - |
| Sep-26 2025 | $0.024064 | $0.023992 | $0.024112 | $0.024112 | $3,963 | - |
| Sep-25 2025 | $0.024112 | $0.024071 | $0.024163 | $0.024071 | - | - |
| Sep-24 2025 | $0.024071 | $0.024071 | $0.024143 | $0.024093 | - | - |
| Sep-23 2025 | $0.024093 | $0.024093 | $0.024128 | $0.024128 | - | - |
| Sep-22 2025 | $0.024128 | $0.024062 | $0.024399 | $0.024186 | - | - |
| Sep-21 2025 | $0.024186 | $0.024177 | $0.024186 | $0.024177 | - | - |
| Sep-20 2025 | $0.024177 | $0.024162 | $0.024177 | $0.024162 | - | - |