Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiLira (TRYB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024167 | $0.024167 | $0.024305 | $0.024305 | - | - |
| Sep-09 2025 | $0.024305 | $0.024073 | $0.024305 | $0.024089 | - | - |
| Sep-08 2025 | $0.024089 | $0.024089 | $0.02425 | $0.024194 | - | - |
| Sep-07 2025 | $0.024194 | $0.024194 | $0.024217 | $0.024217 | - | - |
| Sep-06 2025 | $0.024217 | $0.02418 | $0.024217 | $0.02418 | - | - |
| Sep-05 2025 | $0.02418 | $0.02418 | $0.024428 | $0.024303 | - | - |
| Sep-04 2025 | $0.024303 | $0.024184 | $0.024508 | $0.024368 | - | - |
| Sep-03 2025 | $0.024173 | $0.024173 | $0.024299 | $0.024201 | - | - |
| Sep-02 2025 | $0.024201 | $0.024201 | $0.024341 | $0.024275 | - | - |
| Sep-01 2025 | $0.024275 | $0.024135 | $0.024358 | $0.024266 | - | - |
| Aug-31 2025 | $0.024266 | $0.024254 | $0.024266 | $0.024254 | - | - |
| Aug-30 2025 | $0.024254 | $0.024254 | $0.02433 | $0.02433 | - | - |
| Aug-29 2025 | $0.024157 | $0.024157 | $0.0246 | $0.024402 | - | - |
| Aug-28 2025 | $0.024402 | $0.02433 | $0.024402 | $0.02433 | - | - |
| Aug-27 2025 | $0.024388 | $0.02425 | $0.024694 | $0.024694 | - | - |