Cap Marché $2.37T
0.96%
Volume 24h $143.10B
37.55%
BTC % 52.87%
-0.2%
ETH % 13.44%
1.26%
Monnaies
28.827
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-05 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-04 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-03 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-02 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-01 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-31 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-30 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-29 2024 | $0.0000082797 | $0.0000073262 | $0.0000082797 | $0.0000073262 | $6 | - |
Jul-28 2024 | $0.0000073262 | $0.0000069782 | $0.0000078887 | $0.0000078887 | $4 | - |
Jul-27 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |