Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BIGHAIR (BGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00027811 | $0.00027298 | $0.00028761 | $0.0002819 | - | - |
| Feb-22 2026 | $0.00027871 | $0.00027857 | $0.00029867 | $0.00029867 | - | - |
| Feb-21 2026 | $0.00029867 | $0.0002936 | $0.00030595 | $0.00030595 | - | - |
| Feb-20 2026 | $0.00030758 | $0.00023821 | $0.00032883 | $0.00032883 | $2,286 | - |
| Feb-19 2026 | $0.00032952 | $0.00032741 | $0.00034699 | $0.00034699 | - | - |
| Feb-18 2026 | $0.00035025 | $0.00034558 | $0.00036993 | $0.00036993 | $508 | - |
| Feb-17 2026 | $0.00037446 | $0.0003632 | $0.00038068 | $0.0003632 | - | - |
| Feb-16 2026 | $0.0003632 | $0.00032732 | $0.0003632 | $0.00032732 | - | - |
| Feb-15 2026 | $0.00032732 | $0.00032732 | $0.00033722 | $0.00033722 | - | - |
| Feb-14 2026 | $0.00033722 | $0.00028767 | $0.00037031 | $0.00028767 | - | - |
| Feb-13 2026 | $0.00037534 | $0.00037405 | $0.00042219 | $0.00042219 | - | - |
| Feb-12 2026 | $0.00042219 | $0.00042219 | $0.00047664 | $0.00047664 | $853 | - |
| Feb-11 2026 | $0.00047664 | $0.00047664 | $0.00048617 | $0.00048617 | - | - |
| Feb-10 2026 | $0.00048364 | $0.00048364 | $0.00064936 | $0.00064936 | $1,711 | - |
| Feb-09 2026 | $0.00064385 | $0.00059038 | $0.00064937 | $0.00060025 | - | - |