Cap Marché $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BIGHAIR (BGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00056412 | $0.00044139 | $0.00056412 | $0.00044584 | $1,635 | - |
| Mar-17 2026 | $0.00044584 | $0.00044031 | $0.00044949 | $0.00044949 | - | - |
| Mar-16 2026 | $0.00044949 | $0.00037638 | $0.00044949 | $0.00037638 | $1,059 | - |
| Mar-15 2026 | $0.00037053 | $0.00033853 | $0.00037699 | $0.00034037 | - | - |
| Mar-14 2026 | $0.00034037 | $0.00033804 | $0.00036672 | $0.00036672 | - | - |
| Mar-13 2026 | $0.00036672 | $0.00036405 | $0.00037345 | $0.00037166 | - | - |
| Mar-12 2026 | $0.00038308 | $0.00038308 | $0.00040471 | $0.00040471 | $355 | - |
| Mar-11 2026 | $0.00040471 | $0.00038475 | $0.00043224 | $0.00043075 | $710 | - |
| Mar-10 2026 | $0.00043075 | $0.00036423 | $0.00043508 | $0.00036423 | $855 | - |
| Mar-09 2026 | $0.00036423 | $0.00035032 | $0.00036881 | $0.00035032 | - | - |
| Mar-08 2026 | $0.00035032 | $0.00034784 | $0.00035032 | $0.00034784 | - | - |
| Mar-07 2026 | $0.00033465 | $0.000317 | $0.00036269 | $0.00036218 | - | - |
| Mar-06 2026 | $0.00035805 | $0.00035805 | $0.00038146 | $0.00038146 | - | - |
| Mar-05 2026 | $0.00038146 | $0.00036709 | $0.00039325 | $0.00036709 | - | - |
| Mar-04 2026 | $0.00036709 | $0.00036709 | $0.00037132 | $0.00037132 | - | - |