Cap Marché $3.17T
-2.43%
Volume 24h $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
Monnaies
34.113
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIGHAIR (BGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00080755 | $0.000798 | $0.00083081 | $0.00083081 | $269 | - |
| Jan-23 2026 | $0.00083081 | $0.00077119 | $0.00087016 | $0.00077119 | - | - |
| Jan-22 2026 | $0.00077119 | $0.00077119 | $0.00083215 | $0.00079775 | - | - |
| Jan-21 2026 | $0.00079775 | $0.00079775 | $0.00082337 | $0.00082337 | - | - |
| Jan-20 2026 | $0.00083187 | $0.00076987 | $0.00083458 | $0.00077481 | $1,024 | - |
| Jan-19 2026 | $0.00077481 | $0.0007122 | $0.00079365 | $0.00076675 | $1,210 | - |
| Jan-18 2026 | $0.00076675 | $0.00076675 | $0.00080141 | $0.00080141 | - | - |
| Jan-17 2026 | $0.00080141 | $0.000642 | $0.00080957 | $0.000642 | $2,152 | - |
| Jan-16 2026 | $0.000642 | $0.000642 | $0.00067632 | $0.00067632 | - | - |
| Jan-15 2026 | $0.00067632 | $0.00067206 | $0.0006836 | $0.00067849 | - | - |
| Jan-14 2026 | $0.00067849 | $0.00067849 | $0.00068051 | $0.0006793 | - | - |
| Jan-13 2026 | $0.0006793 | $0.00060271 | $0.0006793 | $0.00060271 | - | - |
| Jan-12 2026 | $0.00060271 | $0.00060271 | $0.00061773 | $0.00061773 | - | - |
| Jan-11 2026 | $0.00061773 | $0.00060981 | $0.0006198 | $0.00060981 | $198 | - |
| Jan-10 2026 | $0.00060981 | $0.00060641 | $0.00061506 | $0.00060641 | - | - |