Cap Marché $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de BIGHAIR (BGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00032624 | $0.00030526 | $0.00032624 | $0.00030526 | - | - |
| Apr-07 2026 | $0.00030526 | $0.00030526 | $0.00030526 | $0.00030526 | - | - |
| Apr-06 2026 | $0.00030955 | $0.00030607 | $0.00031126 | $0.00030607 | - | - |
| Apr-05 2026 | $0.00030607 | $0.00030052 | $0.00030607 | $0.00030052 | - | - |
| Apr-04 2026 | $0.00030052 | $0.00030052 | $0.00030052 | $0.00030052 | - | - |
| Apr-03 2026 | $0.00030052 | $0.0002963 | $0.00030052 | $0.0002963 | - | - |
| Apr-02 2026 | $0.0002963 | $0.00027906 | $0.00030911 | $0.00030911 | $445 | - |
| Apr-01 2026 | $0.00030911 | $0.00030911 | $0.00034273 | $0.00034273 | - | - |
| Mar-31 2026 | $0.00034273 | $0.00032694 | $0.00034273 | $0.00032775 | - | - |
| Mar-30 2026 | $0.00032775 | $0.00031942 | $0.00032907 | $0.00031942 | - | - |
| Mar-29 2026 | $0.00031942 | $0.0003169 | $0.00032281 | $0.00032281 | - | - |
| Mar-28 2026 | $0.00033769 | $0.00031222 | $0.00037711 | $0.00037711 | - | - |
| Mar-27 2026 | $0.00038402 | $0.00037159 | $0.00040691 | $0.00037159 | $542 | - |
| Mar-26 2026 | $0.00037159 | $0.00037159 | $0.00040081 | $0.00040081 | $205 | - |
| Mar-25 2026 | $0.00040081 | $0.00040081 | $0.00041783 | $0.0004058 | - | - |