Cap Marché $2.65T
1.01%
Volume 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $73,383,773,959,649 | $69,126,525,455,698 | $73,383,773,959,649 | $69,664,539,709,929 | - | $73,384 |
| Apr-09 2026 | $69,848,554,749,605 | $68,942,720,074,036 | $70,601,999,408,483 | $70,601,999,408,483 | $585 | $69,849 |
| Apr-08 2026 | $70,792,509,923,449 | $70,792,509,923,449 | $72,328,710,123,117 | $72,328,710,123,117 | - | $70,793 |
| Apr-07 2026 | $67,867,160,135,896 | $64,581,715,763,337 | $70,432,748,455,031 | $70,432,748,455,031 | - | $67,867 |
| Apr-06 2026 | $70,432,748,455,031 | $68,930,966,257,292 | $73,272,052,893,934 | $68,930,966,257,292 | $412 | $70,433 |
| Apr-05 2026 | $68,930,966,257,292 | $64,512,458,391,448 | $68,985,545,218,974 | $64,512,458,391,448 | - | $68,931 |
| Apr-04 2026 | $64,512,458,391,448 | $64,472,865,104,189 | $64,512,458,391,448 | $64,472,865,104,189 | - | $64,512 |
| Apr-03 2026 | $64,544,223,211,752 | $63,643,058,004,670 | $65,969,302,277,054 | $65,969,302,277,054 | $345 | $64,544 |
| Apr-02 2026 | $65,969,302,277,054 | $64,600,036,653,056 | $71,115,924,840,921 | $71,115,924,840,921 | $1,022 | $65,969 |
| Apr-01 2026 | $71,115,924,840,921 | $70,447,167,479,258 | $71,621,543,622,911 | $71,070,966,804,441 | $183 | $71,116 |
| Mar-31 2026 | $70,603,111,297,688 | $67,400,920,612,652 | $70,728,072,174,477 | $67,400,920,612,652 | - | $70,603 |
| Mar-30 2026 | $67,756,780,207,545 | $65,722,513,088,126 | $69,153,775,378,112 | $65,722,513,088,126 | - | $67,757 |
| Mar-29 2026 | $66,791,725,956,723 | $62,727,115,511,519 | $67,065,023,666,023 | $65,229,720,920,782 | - | $66,792 |
| Mar-28 2026 | $65,229,704,146,919 | $63,518,917,997,921 | $67,925,273,201,875 | $63,518,917,997,921 | - | $65,230 |
| Mar-27 2026 | $63,333,978,416,993 | $62,212,394,860,414 | $68,643,357,983,864 | $68,385,457,264,857 | $2,148 | $63,334 |