Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Biggie BIGGIE

Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $560,367,103,656,220 $554,534,643,145,540 $616,873,966,281,600 $616,873,966,281,600 $179,967 $560,367
Oct-03 2025 $628,475,209,473,420 $581,800,570,809,260 $694,138,400,677,980 $685,201,470,710,680 $210,241 $628,475
Oct-02 2025 $684,229,742,622,760 $605,076,967,989,270 $684,944,030,523,400 $649,019,842,162,770 $176,767 $684,230
Oct-01 2025 $642,501,273,663,300 $585,957,057,917,810 $687,763,260,589,450 $585,957,057,917,810 $216,444 $642,501
Sep-30 2025 $582,057,506,752,150 $578,555,750,612,210 $771,711,763,684,330 $672,286,916,527,780 $238,803 $582,058
Sep-29 2025 $656,360,741,961,690 $573,149,436,413,540 $656,360,741,961,690 $588,308,390,391,680 $205,402 $656,361
Sep-28 2025 $583,464,443,994,850 $563,966,455,790,530 $606,159,491,399,870 $589,183,626,804,850 $189,252 $583,464
Sep-27 2025 $584,968,223,942,080 $576,321,342,993,760 $597,881,562,774,560 $587,896,517,643,390 $200,189 $584,968
Sep-26 2025 $592,576,598,523,610 $592,576,598,523,610 $639,418,841,314,890 $625,628,548,153,000 $201,006 $592,577
Sep-25 2025 $623,338,194,316,320 $619,614,650,435,260 $700,659,825,859,810 $691,016,789,306,430 $199,939 $623,338
Sep-24 2025 $683,807,962,218,090 $661,710,926,600,670 $723,109,231,957,300 $685,540,832,065,660 $205,363 $683,808
Sep-23 2025 $702,969,822,534,980 $672,767,547,665,800 $737,738,805,142,060 $737,738,805,142,060 $199,148 $702,970
Sep-22 2025 $731,639,661,543,740 $651,006,656,589,110 $837,937,533,559,440 $837,937,533,559,440 $199,586 $731,640
Sep-21 2025 $837,726,134,526,059 $772,072,849,548,900 $864,014,042,390,980 $798,879,818,240,680 $177,987 $837,726
Sep-20 2025 $801,033,901,249,480 $797,064,356,576,550 $816,732,043,851,100 $806,036,682,748,320 $187,278 $801,034

Analyse historique et de marché du prix de Biggie (BIGGIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 19-07-2025.