Cap Marché $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $92,048,677,048,736 | $88,596,198,495,588 | $93,893,824,326,136 | $93,200,665,166,191 | $1,026 | $92,049 |
| Jan-17 2026 | $93,152,968,972,935 | $92,522,336,400,129 | $94,007,228,553,495 | $93,851,396,846,835 | - | $93,153 |
| Jan-16 2026 | $93,851,396,846,835 | $87,168,395,579,904 | $96,977,185,354,803 | $87,881,721,119,115 | - | $93,851 |
| Jan-15 2026 | $87,881,568,794,895 | $87,235,691,755,426 | $92,327,978,043,025 | $91,546,518,305,288 | $642 | $87,882 |
| Jan-14 2026 | $92,592,198,797,349 | $88,769,214,055,338 | $92,615,416,957,197 | $92,420,276,754,359 | - | $92,592 |
| Jan-13 2026 | $92,498,916,048,708 | $91,905,326,891,806 | $98,361,131,209,027 | $96,510,004,684,727 | $2,653 | $92,499 |
| Jan-12 2026 | $96,509,934,656,677 | $96,509,934,656,677 | $112,813,463,126,910 | $111,919,551,888,820 | $5,252 | $96,510 |
| Jan-11 2026 | $111,934,169,470,270 | $111,929,947,108,440 | $148,158,079,060,590 | $145,791,364,206,150 | - | $111,934 |
| Jan-10 2026 | $145,317,055,400,910 | $89,350,514,263,620 | $158,234,621,412,970 | $96,556,659,230,958 | $16,772 | $145,317 |
| Jan-09 2026 | $99,930,130,069,116 | $97,111,015,416,735 | $100,746,601,341,820 | $97,383,614,358,898 | - | $99,930 |
| Jan-08 2026 | $97,007,489,904,786 | $96,490,192,901,176 | $119,231,456,081,999 | $119,153,226,788,140 | - | $97,007 |
| Jan-07 2026 | $119,153,181,087,400 | $118,907,661,661,360 | $130,831,665,924,270 | $129,847,043,071,590 | $2,407 | $119,153 |
| Jan-06 2026 | $128,768,929,294,150 | $118,229,780,210,960 | $134,459,829,235,400 | $134,361,259,209,540 | - | $128,769 |
| Jan-05 2026 | $134,356,920,013,390 | $129,191,351,208,500 | $135,120,423,711,350 | $129,191,351,208,500 | $2,616 | $134,357 |
| Jan-04 2026 | $129,081,680,974,350 | $125,392,795,297,870 | $137,801,928,939,460 | $136,792,566,301,980 | $2,037 | $129,082 |