Cap Marché $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $83,902,455,164,543 | $75,581,184,591,337 | $83,902,455,164,543 | $81,287,370,688,891 | $1,862 | $83,902 |
| Mar-19 2026 | $81,287,421,610,850 | $77,714,723,414,947 | $85,011,593,319,394 | $85,006,706,186,822 | $1,964 | $81,287 |
| Mar-18 2026 | $84,328,738,515,007 | $84,328,738,515,007 | $152,153,730,530,800 | $148,108,903,581,400 | $8,717 | $84,329 |
| Mar-17 2026 | $148,108,884,866,580 | $128,870,229,081,810 | $148,108,884,866,580 | $128,870,229,081,810 | $4,779 | $148,109 |
| Mar-16 2026 | $128,870,229,081,810 | $113,246,063,889,950 | $130,395,795,959,200 | $113,246,063,889,950 | $333 | $128,870 |
| Mar-15 2026 | $113,246,063,889,950 | $113,212,598,019,310 | $116,564,392,702,590 | $113,212,598,019,310 | - | $113,246 |
| Mar-14 2026 | $113,212,598,019,310 | $112,247,103,786,260 | $116,293,941,442,060 | $115,742,454,656,380 | - | $113,213 |
| Mar-13 2026 | $115,742,454,656,380 | $88,223,275,114,032 | $115,742,454,656,380 | $88,223,275,114,032 | - | $115,742 |
| Mar-12 2026 | $88,225,607,739,468 | $86,293,827,569,713 | $92,796,668,173,050 | $92,796,668,173,050 | - | $88,226 |
| Mar-11 2026 | $90,707,511,014,854 | $85,655,516,195,915 | $90,707,511,014,854 | $85,953,524,158,485 | $1,315 | $90,708 |
| Mar-10 2026 | $85,953,524,158,485 | $84,857,079,662,001 | $87,981,696,974,739 | $84,865,341,539,542 | - | $85,954 |
| Mar-09 2026 | $84,865,341,539,542 | $76,701,716,045,582 | $84,865,341,539,542 | $76,701,716,045,582 | - | $84,865 |
| Mar-08 2026 | $76,701,697,001,972 | $76,701,697,001,972 | $81,363,138,655,079 | $80,116,802,598,409 | - | $76,702 |
| Mar-07 2026 | $79,517,808,647,425 | $79,191,539,906,925 | $80,025,441,643,513 | $79,309,587,225,254 | $206 | $79,518 |
| Mar-06 2026 | $79,309,587,225,254 | $79,170,052,686,348 | $88,096,913,974,861 | $87,445,251,413,038 | $770 | $79,310 |