Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Biggie BIGGIE

Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $253,105,634,466,080 $253,105,634,466,080 $271,941,482,353,079 $253,654,994,968,550 $185,587 $253,106
Oct-25 2025 $256,300,028,610,570 $256,300,028,610,570 $282,801,488,528,360 $268,652,602,971,350 $172,151 $256,300
Oct-24 2025 $267,394,429,249,020 $265,412,259,755,850 $281,178,926,999,379 $265,412,259,755,850 $174,145 $267,394
Oct-23 2025 $264,111,507,568,400 $248,441,775,185,239 $269,656,132,189,090 $248,441,775,185,239 $176,388 $264,112
Oct-22 2025 $249,294,372,454,559 $249,294,372,454,559 $260,239,999,930,949 $254,231,272,936,949 $179,005 $249,294
Oct-21 2025 $257,559,912,143,620 $245,872,517,051,939 $262,737,277,775,199 $254,132,849,423,719 $182,157 $257,560
Oct-20 2025 $260,348,381,913,900 $250,593,566,628,760 $325,218,432,955,020 $325,218,432,955,020 $190,908 $260,348
Oct-19 2025 $329,859,058,685,380 $315,948,159,207,450 $334,195,306,974,600 $325,613,402,065,210 $177,747 $329,859
Oct-18 2025 $328,270,567,490,940 $313,056,743,412,600 $328,270,567,490,940 $316,498,613,569,380 $183,852 $328,271
Oct-17 2025 $319,594,485,056,340 $301,552,896,745,640 $399,458,604,441,620 $396,595,190,432,310 $174,105 $319,594
Oct-16 2025 $396,457,362,974,510 $395,692,903,405,060 $413,461,669,737,930 $398,355,845,080,840 $178,891 $396,457
Oct-15 2025 $394,141,352,797,220 $394,141,352,797,220 $441,263,635,047,640 $441,263,635,047,640 $181,174 $394,141
Oct-14 2025 $444,307,292,375,750 $425,932,252,384,730 $462,573,577,505,070 $448,431,070,309,280 $177,511 $444,307
Oct-13 2025 $448,915,864,702,640 $433,081,090,617,810 $465,487,222,304,680 $446,236,944,171,880 $177,181 $448,916
Oct-12 2025 $457,581,649,598,960 $402,500,345,594,500 $457,581,649,598,960 $406,823,632,866,030 $183,360 $457,582

Analyse historique et de marché du prix de Biggie (BIGGIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 101 jours, à partir du jour 18-07-2025.