Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $621,488,377,110,900 | $586,794,232,722,240 | $656,432,311,408,120 | $654,569,291,863,740 | $211,077 | $621,488 |
| Sep-09 2025 | $687,374,537,615,540 | $573,920,014,669,160 | $687,374,537,615,540 | $579,369,544,363,660 | $215,103 | $687,375 |
| Sep-08 2025 | $581,817,353,081,790 | $540,404,959,384,210 | $592,900,771,836,480 | $574,774,685,338,150 | $191,881 | $581,817 |
| Sep-07 2025 | $575,811,183,117,500 | $557,544,997,846,930 | $609,259,208,308,890 | $578,971,283,119,950 | $210,756 | $575,811 |
| Sep-06 2025 | $580,591,482,756,130 | $488,167,611,126,509 | $599,426,301,205,730 | $507,205,622,077,359 | $205,436 | $580,591 |
| Sep-05 2025 | $506,386,495,989,779 | $505,398,727,265,920 | $580,094,474,490,680 | $568,230,339,441,150 | $210,433 | $506,386 |
| Sep-04 2025 | $600,657,201,658,390 | $574,077,308,673,650 | $630,318,078,952,740 | $575,624,910,263,590 | $224,363 | $600,657 |
| Sep-03 2025 | $583,563,681,096,660 | $499,033,514,671,500 | $609,765,632,086,460 | $519,251,837,775,280 | $201,991 | $583,564 |
| Sep-02 2025 | $503,858,282,503,500 | $490,141,373,406,640 | $578,066,175,854,650 | $534,437,152,072,860 | $188,563 | $503,858 |
| Sep-01 2025 | $557,458,784,383,870 | $518,933,032,166,580 | $620,578,234,871,620 | $592,658,265,578,170 | $205,514 | $557,459 |
| Aug-31 2025 | $611,147,503,497,750 | $592,675,426,647,640 | $642,959,422,531,340 | $592,675,426,647,640 | $185,580 | $611,148 |
| Aug-30 2025 | $588,207,229,014,960 | $537,124,857,031,639 | $626,963,818,927,350 | $537,124,857,031,639 | $202,638 | $588,207 |
| Aug-29 2025 | $620,822,319,424,720 | $504,107,660,702,910 | $674,498,928,313,230 | $511,233,284,192,530 | $266,601 | $620,822 |
| Aug-28 2025 | $517,322,758,106,720 | $484,694,505,833,820 | $548,445,208,820,260 | $548,445,208,820,260 | $259,232 | $517,323 |
| Aug-27 2025 | $539,689,396,593,039 | $518,721,402,440,720 | $605,897,131,212,030 | $570,485,861,363,960 | $205,571 | $539,689 |