Cap Marché $2.53T
-1.04%
Volume 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $81,824,483,716,492 | $80,757,048,493,457 | $86,932,431,050,643 | $85,681,459,639,415 | $1,146 | $81,824 |
| Feb-07 2026 | $85,496,502,383,026 | $78,000,912,196,874 | $90,483,653,597,410 | $79,235,972,807,887 | $3,677 | $85,497 |
| Feb-06 2026 | $78,945,800,585,555 | $56,864,928,243,118 | $79,235,936,654,817 | $57,487,251,272,521 | - | $78,946 |
| Feb-05 2026 | $57,487,251,272,521 | $57,487,251,272,521 | $65,242,802,984,174 | $65,239,214,017,120 | - | $57,487 |
| Feb-04 2026 | $65,321,881,486,256 | $64,433,757,492,895 | $69,242,218,731,965 | $69,242,218,731,965 | - | $65,322 |
| Feb-03 2026 | $69,242,218,731,965 | $66,026,784,299,709 | $70,819,387,629,988 | $70,807,696,470,774 | - | $69,242 |
| Feb-02 2026 | $70,672,097,588,757 | $62,177,275,136,221 | $70,672,097,588,757 | $64,464,109,479,074 | $841 | $70,672 |
| Feb-01 2026 | $64,666,484,322,390 | $62,790,932,782,298 | $67,173,766,295,759 | $66,691,139,494,458 | $425 | $64,666 |
| Jan-31 2026 | $66,691,139,494,458 | $65,347,216,093,353 | $76,463,346,513,878 | $76,463,346,513,878 | $141 | $66,691 |
| Jan-30 2026 | $76,463,346,513,878 | $76,463,346,513,878 | $77,639,468,277,824 | $77,639,468,277,824 | - | $76,463 |
| Jan-29 2026 | $77,639,468,277,824 | $77,639,468,277,824 | $84,183,753,099,663 | $84,183,753,099,663 | - | $77,639 |
| Jan-28 2026 | $84,183,753,099,663 | $84,054,161,953,861 | $85,458,998,680,826 | $84,348,198,238,754 | $940 | $84,184 |
| Jan-27 2026 | $84,348,198,238,754 | $81,598,283,103,847 | $84,373,672,134,648 | $81,598,283,103,847 | $535 | $84,348 |
| Jan-26 2026 | $81,598,283,103,847 | $76,135,002,683,636 | $81,783,399,331,660 | $76,135,002,683,636 | - | $81,598 |
| Jan-25 2026 | $75,933,919,481,725 | $74,839,526,394,946 | $85,420,429,424,404 | $85,420,429,424,404 | - | $75,934 |