Cap Marché $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $142,915,109,186,020 | $137,204,057,157,389 | $142,915,109,186,020 | $138,026,307,270,280 | - | $142,915 |
| Dec-28 2025 | $138,026,307,270,280 | $138,026,307,270,280 | $142,166,555,534,910 | $140,569,542,090,149 | $852 | $138,026 |
| Dec-27 2025 | $140,569,542,090,149 | $136,372,828,507,430 | $145,787,158,694,740 | $145,787,158,694,740 | $2,794 | $140,570 |
| Dec-26 2025 | $145,787,158,694,740 | $145,244,944,844,140 | $149,164,980,925,520 | $146,912,433,027,780 | - | $145,787 |
| Dec-25 2025 | $146,912,433,027,780 | $145,829,763,019,840 | $148,396,726,668,100 | $146,178,107,919,970 | - | $146,912 |
| Dec-24 2025 | $146,174,667,235,250 | $146,174,200,441,700 | $151,692,752,783,300 | $151,689,709,647,280 | - | $146,175 |
| Dec-23 2025 | $154,118,797,234,470 | $117,610,131,657,079 | $169,894,656,895,470 | $117,610,131,657,079 | $8,993 | $154,119 |
| Dec-22 2025 | $117,610,131,657,079 | $117,261,747,754,790 | $123,820,279,472,680 | $121,556,726,846,840 | - | $117,610 |
| Dec-21 2025 | $121,556,726,846,840 | $120,160,475,472,149 | $121,910,194,803,790 | $120,501,696,357,130 | - | $121,557 |
| Dec-20 2025 | $120,501,696,357,130 | $119,722,507,317,829 | $121,744,350,143,820 | $121,744,350,143,820 | - | $120,502 |
| Dec-19 2025 | $123,914,482,171,319 | $115,744,250,933,030 | $123,914,482,171,319 | $115,820,563,765,020 | $771 | $123,914 |
| Dec-18 2025 | $115,820,547,431,850 | $113,581,168,188,430 | $128,889,517,550,710 | $126,339,051,414,440 | - | $115,821 |
| Dec-17 2025 | $124,782,412,905,540 | $124,266,896,576,910 | $139,241,054,451,190 | $139,241,054,451,190 | - | $124,782 |
| Dec-16 2025 | $138,052,290,448,309 | $132,075,711,464,479 | $138,144,415,919,190 | $135,037,407,994,099 | - | $138,052 |
| Dec-15 2025 | $133,550,268,638,050 | $133,550,268,638,050 | $155,310,086,381,900 | $153,934,503,054,580 | - | $133,550 |