Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $253,105,634,466,080 | $253,105,634,466,080 | $271,941,482,353,079 | $253,654,994,968,550 | $185,587 | $253,106 |
| Oct-25 2025 | $256,300,028,610,570 | $256,300,028,610,570 | $282,801,488,528,360 | $268,652,602,971,350 | $172,151 | $256,300 |
| Oct-24 2025 | $267,394,429,249,020 | $265,412,259,755,850 | $281,178,926,999,379 | $265,412,259,755,850 | $174,145 | $267,394 |
| Oct-23 2025 | $264,111,507,568,400 | $248,441,775,185,239 | $269,656,132,189,090 | $248,441,775,185,239 | $176,388 | $264,112 |
| Oct-22 2025 | $249,294,372,454,559 | $249,294,372,454,559 | $260,239,999,930,949 | $254,231,272,936,949 | $179,005 | $249,294 |
| Oct-21 2025 | $257,559,912,143,620 | $245,872,517,051,939 | $262,737,277,775,199 | $254,132,849,423,719 | $182,157 | $257,560 |
| Oct-20 2025 | $260,348,381,913,900 | $250,593,566,628,760 | $325,218,432,955,020 | $325,218,432,955,020 | $190,908 | $260,348 |
| Oct-19 2025 | $329,859,058,685,380 | $315,948,159,207,450 | $334,195,306,974,600 | $325,613,402,065,210 | $177,747 | $329,859 |
| Oct-18 2025 | $328,270,567,490,940 | $313,056,743,412,600 | $328,270,567,490,940 | $316,498,613,569,380 | $183,852 | $328,271 |
| Oct-17 2025 | $319,594,485,056,340 | $301,552,896,745,640 | $399,458,604,441,620 | $396,595,190,432,310 | $174,105 | $319,594 |
| Oct-16 2025 | $396,457,362,974,510 | $395,692,903,405,060 | $413,461,669,737,930 | $398,355,845,080,840 | $178,891 | $396,457 |
| Oct-15 2025 | $394,141,352,797,220 | $394,141,352,797,220 | $441,263,635,047,640 | $441,263,635,047,640 | $181,174 | $394,141 |
| Oct-14 2025 | $444,307,292,375,750 | $425,932,252,384,730 | $462,573,577,505,070 | $448,431,070,309,280 | $177,511 | $444,307 |
| Oct-13 2025 | $448,915,864,702,640 | $433,081,090,617,810 | $465,487,222,304,680 | $446,236,944,171,880 | $177,181 | $448,916 |
| Oct-12 2025 | $457,581,649,598,960 | $402,500,345,594,500 | $457,581,649,598,960 | $406,823,632,866,030 | $183,360 | $457,582 |