Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biggie (BIGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $645,230,307,798,660 | $500,420,372,814,420 | $646,967,521,971,690 | $524,049,359,251,410 | $213,246 | $645,230 |
| Aug-19 2025 | $524,412,523,257,780 | $481,689,137,201,970 | $552,295,657,080,470 | $534,144,316,890,560 | $210,081 | $524,413 |
| Aug-18 2025 | $536,137,279,037,999 | $526,453,687,971,740 | $592,106,288,133,480 | $592,106,288,133,480 | $205,901 | $536,137 |
| Aug-17 2025 | $588,617,397,693,850 | $584,410,266,826,290 | $669,055,880,830,300 | $650,228,999,296,320 | $202,878 | $588,617 |
| Aug-16 2025 | $671,431,058,489,680 | $540,605,041,501,449 | $671,431,058,489,680 | $549,922,438,921,199 | $243,110 | $671,431 |
| Aug-15 2025 | $570,939,705,625,130 | $522,546,541,773,110 | $680,221,788,732,920 | $655,287,556,095,170 | $231,749 | $570,940 |
| Aug-14 2025 | $649,067,590,834,980 | $610,729,606,279,980 | $811,739,602,967,540 | $807,398,968,346,860 | $236,690 | $649,068 |
| Aug-13 2025 | $808,781,213,817,090 | $612,050,536,080,030 | $908,508,710,206,270 | $672,050,713,098,060 | $288,565 | $808,781 |
| Aug-12 2025 | $672,715,867,904,320 | $571,086,633,600,010 | $672,715,867,904,320 | $647,303,110,702,270 | $231,991 | $672,716 |
| Aug-11 2025 | $651,845,113,267,640 | $584,021,601,086,990 | $662,539,481,766,690 | $628,082,739,834,400 | $227,394 | $651,845 |
| Aug-10 2025 | $611,623,471,633,120 | $611,623,471,633,120 | $721,111,278,221,140 | $678,948,136,809,310 | $268,900 | $611,623 |
| Aug-09 2025 | $670,665,664,098,770 | $642,142,720,337,940 | $873,182,496,943,190 | $852,226,772,144,810 | $306,536 | $670,666 |
| Aug-08 2025 | $862,496,993,811,070 | $833,777,151,364,020 | $936,142,483,988,770 | $881,863,060,230,970 | $214,696 | $862,497 |
| Aug-07 2025 | $866,198,822,493,730 | $864,714,216,896,920 | $0.0000000011007865970743 | $0.0000000011007865970743 | $243,656 | $866,199 |
| Aug-06 2025 | $0.000000001087050432739999 | $0.0000000010019897898298 | $0.0000000012171997050765 | $0.0000000010196561299133 | $262,586 | $1,087,050 |