Cap Marché $3.29T
-0.34%
Volume 24h $189.13B
-7.76%
BTC % 54.49%
-0.22%
ETH % 11.51%
0.86%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.021162 | $0.021161 | $0.022198 | $0.022198 | $7,306,515 | $43,222,806 |
| Dec-13 2025 | $0.022134 | $0.02207 | $0.022368 | $0.022189 | $4,382,653 | $45,207,561 |
| Dec-12 2025 | $0.022007 | $0.021402 | $0.022542 | $0.022517 | $8,844,187 | $44,948,428 |
| Dec-11 2025 | $0.022502 | $0.021937 | $0.023028 | $0.023028 | $8,007,765 | $45,955,897 |
| Dec-10 2025 | $0.023269 | $0.023269 | $0.024107 | $0.024093 | $8,956,000 | $47,518,761 |
| Dec-09 2025 | $0.023854 | $0.022308 | $0.024675 | $0.022642 | $8,822,453 | $48,709,901 |
| Dec-08 2025 | $0.022666 | $0.022444 | $0.023104 | $0.022444 | $9,285,254 | $46,281,874 |
| Dec-07 2025 | $0.022256 | $0.022145 | $0.023525 | $0.023343 | $9,157,674 | $45,444,001 |
| Dec-06 2025 | $0.023246 | $0.022744 | $0.023526 | $0.022744 | $5,455,467 | $47,464,313 |
| Dec-05 2025 | $0.022844 | $0.022213 | $0.023835 | $0.023551 | $11,919,154 | $46,644,177 |
| Dec-04 2025 | $0.023552 | $0.023527 | $0.024393 | $0.024393 | $7,465,503 | $48,087,777 |
| Dec-03 2025 | $0.024569 | $0.023776 | $0.024569 | $0.024129 | $8,545,756 | $50,161,360 |
| Dec-02 2025 | $0.024139 | $0.022177 | $0.02414 | $0.022672 | $10,615,364 | $49,283,867 |
| Dec-01 2025 | $0.022711 | $0.02168 | $0.02298 | $0.02298 | $15,125,653 | $46,366,912 |
| Nov-30 2025 | $0.024025 | $0.023884 | $0.024272 | $0.023973 | $6,507,805 | $49,040,117 |