Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Big Time BIGTIME

Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.049957 $0.048942 $0.050238 $0.049337 $17,333,767 $101,579,912
Oct-01 2025 $0.049216 $0.046676 $0.049486 $0.046676 $16,495,501 $100,050,832
Sep-30 2025 $0.046553 $0.045615 $0.047266 $0.047075 $16,713,458 $94,627,777
Sep-29 2025 $0.047235 $0.046455 $0.048282 $0.048282 $11,492,390 $95,957,414
Sep-28 2025 $0.048486 $0.046167 $0.048486 $0.047034 $8,611,250 $98,478,940
Sep-27 2025 $0.047444 $0.047042 $0.048026 $0.047657 $9,347,175 $96,357,148
Sep-26 2025 $0.047582 $0.046073 $0.047854 $0.046585 $14,521,339 $96,618,748
Sep-25 2025 $0.046699 $0.045817 $0.049349 $0.049349 $26,999,877 $94,774,337
Sep-24 2025 $0.04926 $0.04823 $0.049961 $0.04894 $12,916,072 $99,847,634
Sep-23 2025 $0.049211 $0.047264 $0.049912 $0.048871 $18,868,886 $99,644,986
Sep-22 2025 $0.048909 $0.047754 $0.052856 $0.052856 $32,141,046 $98,821,927
Sep-21 2025 $0.052917 $0.052917 $0.054241 $0.053629 $20,276,248 $106,653,750
Sep-20 2025 $0.053559 $0.052921 $0.054236 $0.053587 $12,077,268 $107,823,824
Sep-19 2025 $0.053805 $0.053515 $0.056976 $0.0565 $15,694,043 $108,151,913
Sep-18 2025 $0.056106 $0.054854 $0.057034 $0.055077 $17,661,842 $112,758,074

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 723 jours, à partir du jour 12-10-2023.