Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Big Time BIGTIME

Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.033536 $0.032588 $0.033536 $0.03268 $7,598,042 $68,369,239
Oct-23 2025 $0.032542 $0.031585 $0.033031 $0.031585 $6,451,933 $66,337,662
Oct-22 2025 $0.031285 $0.030826 $0.032996 $0.032568 $11,270,002 $63,774,240
Oct-21 2025 $0.032791 $0.031995 $0.034777 $0.033319 $9,346,637 $66,843,953
Oct-20 2025 $0.033428 $0.032757 $0.034267 $0.033246 $9,187,851 $68,138,647
Oct-19 2025 $0.0335 $0.031862 $0.033605 $0.03234 $10,828,128 $68,283,298
Oct-18 2025 $0.032416 $0.031774 $0.032659 $0.031774 $6,192,566 $66,065,837
Oct-17 2025 $0.031968 $0.030882 $0.033226 $0.032861 $23,556,339 $65,133,892
Oct-16 2025 $0.032317 $0.032286 $0.034949 $0.034328 $21,292,991 $65,844,779
Oct-15 2025 $0.034238 $0.034076 $0.036567 $0.035975 $14,393,300 $69,741,057
Oct-14 2025 $0.036239 $0.034287 $0.038425 $0.038425 $20,385,714 $73,809,030
Oct-13 2025 $0.038422 $0.035682 $0.038675 $0.035763 $23,245,116 $78,229,611
Oct-12 2025 $0.036019 $0.032078 $0.036331 $0.032413 $20,979,603 $73,334,626
Oct-11 2025 $0.032517 $0.031495 $0.03487 $0.033889 $36,392,629 $66,193,324
Oct-10 2025 $0.031625 $0.030945 $0.047855 $0.047406 $38,327,484 $64,370,725

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 745 jours, à partir du jour 11-10-2023.