Cap Marché $2.26T 0.94%
Volume 24h $164.02B -19.81%
BTC % 53.07% 0.81%
ETH % 13.8% -0.79%
Monnaies 28.426 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Big Time BIGTIME

Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2024 $0.08378 $0.066622 $0.08378 $0.066622 $11,319,138 $85,931,457
Aug-07 2024 $0.066723 $0.066335 $0.071747 $0.06797 $9,556,499 $68,383,208
Aug-06 2024 $0.069461 $0.063907 $0.070415 $0.063907 $9,734,492 $71,049,693
Aug-05 2024 $0.063456 $0.057168 $0.071916 $0.071916 $26,210,024 $64,754,978
Aug-04 2024 $0.073261 $0.07005 $0.078811 $0.076791 $10,259,576 $74,535,058
Aug-03 2024 $0.076669 $0.076105 $0.084633 $0.084602 $12,015,566 $77,919,356
Aug-02 2024 $0.08473 $0.08473 $0.093967 $0.093967 $10,257,690 $85,865,750
Aug-01 2024 $0.09347 $0.085649 $0.096548 $0.095563 $10,546,667 $94,539,439
Jul-31 2024 $0.096154 $0.096063 $0.103077 $0.100239 $9,481,853 $97,168,804
Jul-30 2024 $0.101318 $0.099658 $0.108504 $0.101391 $12,024,380 $102,222,851
Jul-29 2024 $0.102053 $0.101454 $0.109555 $0.102799 $11,336,430 $102,774,718
Jul-28 2024 $0.102121 $0.102121 $0.108361 $0.107338 $8,574,390 $102,654,378
Jul-27 2024 $0.108807 $0.104619 $0.11025 $0.104619 $19,331,210 $109,252,190
Jul-26 2024 $0.103472 $0.092846 $0.103472 $0.092846 $14,491,756 $103,788,794
Jul-25 2024 $0.090814 $0.08716 $0.105466 $0.105394 $28,887,552 $90,971,716

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 11-10-2023.