Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.149273 | $0.149116 | $0.166235 | $0.166235 | $78,340,233 | $171,424,021 |
| Oct-19 2024 | $0.16555 | $0.159516 | $0.174468 | $0.166645 | $210,232,158 | $189,693,856 |
| Oct-18 2024 | $0.165656 | $0.12424 | $0.167318 | $0.124882 | $186,776,604 | $189,198,242 |
| Oct-17 2024 | $0.122515 | $0.119348 | $0.130421 | $0.126442 | $52,018,934 | $139,753,481 |
| Oct-16 2024 | $0.123909 | $0.12266 | $0.129107 | $0.128661 | $25,293,914 | $141,259,996 |
| Oct-15 2024 | $0.129256 | $0.127516 | $0.139786 | $0.139786 | $54,794,247 | $147,279,377 |
| Oct-14 2024 | $0.138557 | $0.116938 | $0.140245 | $0.119009 | $94,591,102 | $157,342,354 |
| Oct-13 2024 | $0.118761 | $0.115018 | $0.12496 | $0.12496 | $23,832,855 | $134,339,588 |
| Oct-12 2024 | $0.121074 | $0.117819 | $0.123061 | $0.120928 | $28,607,718 | $136,649,779 |
| Oct-11 2024 | $0.122346 | $0.106781 | $0.122346 | $0.109076 | $47,989,577 | $137,900,128 |
| Oct-10 2024 | $0.108919 | $0.102328 | $0.108919 | $0.104527 | $21,516,932 | $122,539,735 |
| Oct-09 2024 | $0.104498 | $0.1034 | $0.110476 | $0.1088 | $13,984,640 | $117,405,491 |
| Oct-08 2024 | $0.108411 | $0.107393 | $0.113281 | $0.111871 | $18,059,268 | $121,585,980 |
| Oct-07 2024 | $0.11399 | $0.11399 | $0.123389 | $0.119293 | $26,747,505 | $127,682,051 |
| Oct-06 2024 | $0.119373 | $0.11342 | $0.120002 | $0.114779 | $16,581,753 | $133,510,400 |