Cap Marché MX$46.86T 3.44%
Volume 24h MX$2.46T -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Monnaies 28.146 +6
Échanges 885
Dernière mise à jour 48 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-19 2024 MX$1.9630 MX$1.8538 MX$1.9630 MX$1.9505 MX$234,697,043 MX$1,952,438,571
Jul-18 2024 MX$1.9376 MX$1.8921 MX$2.0947 MX$1.9996 MX$293,848,334 MX$1,922,513,618
Jul-17 2024 MX$2.0350 MX$1.9416 MX$2.0879 MX$1.9416 MX$390,683,173 MX$2,016,835,736
Jul-16 2024 MX$1.9232 MX$1.8453 MX$1.9949 MX$1.9949 MX$311,324,019 MX$1,904,000,407
Jul-15 2024 MX$1.9602 MX$1.8455 MX$1.9602 MX$1.8603 MX$173,158,075 MX$1,938,540,262
Jul-14 2024 MX$1.8717 MX$1.7746 MX$1.8717 MX$1.8392 MX$130,257,311 MX$1,849,639,029
Jul-13 2024 MX$1.8650 MX$1.7844 MX$1.8650 MX$1.7844 MX$124,360,914 MX$1,841,587,315
Jul-12 2024 MX$1.7825 MX$1.7019 MX$1.7941 MX$1.7019 MX$142,525,414 MX$1,757,713,205
Jul-11 2024 MX$1.7089 MX$1.7054 MX$1.8006 MX$1.7703 MX$194,134,766 MX$1,683,868,657
Jul-10 2024 MX$1.7844 MX$1.7566 MX$1.8287 MX$1.7566 MX$193,232,958 MX$1,757,429,215
Jul-09 2024 MX$1.7541 MX$1.7254 MX$1.7974 MX$1.7300 MX$213,901,643 MX$1,726,098,351
Jul-08 2024 MX$1.7194 MX$1.5515 MX$1.8242 MX$1.6189 MX$326,076,839 MX$1,690,507,163
Jul-07 2024 MX$1.6313 MX$1.6313 MX$1.7152 MX$1.6714 MX$262,355,639 MX$1,601,809,162
Jul-06 2024 MX$1.6690 MX$1.4825 MX$1.6949 MX$1.5050 MX$252,785,083 MX$1,636,352,219
Jul-05 2024 MX$1.4874 MX$1.4008 MX$1.5816 MX$1.5816 MX$649,923,519 MX$1,457,773,799

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 283 jours, à partir du jour 11-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.