Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 6 Secondes depuis
Big Time BIGTIME

Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.170287 $0.168193 $0.179079 $0.176863 $66,199,104 $199,057,205
Oct-29 2024 $0.178946 $0.163577 $0.187173 $0.169329 $171,615,439 $209,046,231
Oct-28 2024 $0.16606 $0.154716 $0.175952 $0.175952 $129,333,079 $193,604,600
Oct-27 2024 $0.175522 $0.171607 $0.185222 $0.181269 $125,348,405 $204,390,488
Oct-26 2024 $0.180609 $0.162356 $0.185218 $0.163632 $179,577,026 $209,900,779
Oct-25 2024 $0.170941 $0.168156 $0.18715 $0.178785 $238,190,961 $198,448,837
Oct-24 2024 $0.171357 $0.158373 $0.172434 $0.161048 $152,551,131 $198,562,050
Oct-23 2024 $0.166833 $0.16464 $0.18873 $0.187335 $303,684,742 $192,979,818
Oct-22 2024 $0.183779 $0.142344 $0.183779 $0.142344 $226,495,157 $211,944,621
Oct-21 2024 $0.142213 $0.141734 $0.153926 $0.147798 $70,834,248 $163,481,806
Oct-20 2024 $0.149273 $0.149116 $0.166235 $0.166235 $78,340,233 $171,424,021
Oct-19 2024 $0.16555 $0.159516 $0.174468 $0.166645 $210,232,158 $189,693,856
Oct-18 2024 $0.165656 $0.12424 $0.167318 $0.124882 $186,776,604 $189,198,242
Oct-17 2024 $0.122515 $0.119348 $0.130421 $0.126442 $52,018,934 $139,753,481
Oct-16 2024 $0.123909 $0.12266 $0.129107 $0.128661 $25,293,914 $141,259,996

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 11-10-2023.