Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.170287 | $0.168193 | $0.179079 | $0.176863 | $66,199,104 | $199,057,205 |
| Oct-29 2024 | $0.178946 | $0.163577 | $0.187173 | $0.169329 | $171,615,439 | $209,046,231 |
| Oct-28 2024 | $0.16606 | $0.154716 | $0.175952 | $0.175952 | $129,333,079 | $193,604,600 |
| Oct-27 2024 | $0.175522 | $0.171607 | $0.185222 | $0.181269 | $125,348,405 | $204,390,488 |
| Oct-26 2024 | $0.180609 | $0.162356 | $0.185218 | $0.163632 | $179,577,026 | $209,900,779 |
| Oct-25 2024 | $0.170941 | $0.168156 | $0.18715 | $0.178785 | $238,190,961 | $198,448,837 |
| Oct-24 2024 | $0.171357 | $0.158373 | $0.172434 | $0.161048 | $152,551,131 | $198,562,050 |
| Oct-23 2024 | $0.166833 | $0.16464 | $0.18873 | $0.187335 | $303,684,742 | $192,979,818 |
| Oct-22 2024 | $0.183779 | $0.142344 | $0.183779 | $0.142344 | $226,495,157 | $211,944,621 |
| Oct-21 2024 | $0.142213 | $0.141734 | $0.153926 | $0.147798 | $70,834,248 | $163,481,806 |
| Oct-20 2024 | $0.149273 | $0.149116 | $0.166235 | $0.166235 | $78,340,233 | $171,424,021 |
| Oct-19 2024 | $0.16555 | $0.159516 | $0.174468 | $0.166645 | $210,232,158 | $189,693,856 |
| Oct-18 2024 | $0.165656 | $0.12424 | $0.167318 | $0.124882 | $186,776,604 | $189,198,242 |
| Oct-17 2024 | $0.122515 | $0.119348 | $0.130421 | $0.126442 | $52,018,934 | $139,753,481 |
| Oct-16 2024 | $0.123909 | $0.12266 | $0.129107 | $0.128661 | $25,293,914 | $141,259,996 |