Cap Marché $2.49T -3.85%
Volume 24h $179.55B 19.29%
BTC % 51.5% 1.59%
ETH % 15.2% -4.6%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 49 Secondes depuis
Big Time BIGTIME

Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.102989 $0.095102 $0.11014 $0.095985 $20,025,561 $103,038,262
Jul-23 2024 $0.09527 $0.095025 $0.102532 $0.101579 $11,595,353 $95,133,523
Jul-22 2024 $0.100615 $0.100615 $0.109693 $0.109693 $11,963,738 $100,318,385
Jul-21 2024 $0.108055 $0.100298 $0.109229 $0.109138 $12,496,890 $107,637,861
Jul-20 2024 $0.108633 $0.108041 $0.110784 $0.109037 $9,792,230 $108,133,622
Jul-19 2024 $0.10867 $0.102628 $0.10867 $0.107977 $12,992,601 $108,085,107
Jul-18 2024 $0.107268 $0.104749 $0.115962 $0.1107 $16,267,159 $106,428,491
Jul-17 2024 $0.112656 $0.107489 $0.115589 $0.107489 $21,627,842 $111,650,072
Jul-16 2024 $0.106467 $0.102159 $0.110437 $0.110437 $17,234,596 $105,403,618
Jul-15 2024 $0.108515 $0.102169 $0.108515 $0.102988 $9,585,863 $107,315,710
Jul-14 2024 $0.10362 $0.098241 $0.10362 $0.10182 $7,210,919 $102,394,224
Jul-13 2024 $0.103248 $0.098785 $0.103248 $0.098785 $6,884,500 $101,948,489
Jul-12 2024 $0.09868 $0.094218 $0.099323 $0.094218 $7,890,069 $97,305,300
Jul-11 2024 $0.094607 $0.094411 $0.099683 $0.098004 $10,747,113 $93,217,337
Jul-10 2024 $0.098787 $0.097246 $0.101237 $0.097246 $10,697,189 $97,289,578

Analyse historique et de marché du prix de Big Time (BIGTIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 288 jours, à partir du jour 11-10-2023.