Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-15 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-14 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-13 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-12 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-11 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-10 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-09 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-08 2025 | $0.0000002859 | $0.0000002859 | $0.0000003092 | $0.0000003092 | $35 | - |
Jan-07 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-06 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-05 2025 | $0.0000003092 | $0.0000003092 | $0.0000003632 | $0.0000003632 | $1,200 | - |
Jan-04 2025 | $0.0000003632 | $0.0000003632 | $0.0000003725 | $0.0000003651 | $877 | - |
Jan-03 2025 | $0.0000003651 | $0.0000003651 | $0.0000003687 | $0.0000003687 | $94 | - |
Jan-02 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003552 | $17 | - |