Cap Marché $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000004999 | $0.0000004729 | $0.0000005013 | $0.0000005013 | $763 | - |
Aug-17 2024 | $0.0000005013 | $0.0000004812 | $0.0000005431 | $0.000000509 | $4,737 | - |
Aug-16 2024 | $0.000000509 | $0.0000004589 | $0.0000005308 | $0.0000005308 | $2,237 | - |
Aug-15 2024 | $0.0000005308 | $0.0000004863 | $0.0000005393 | $0.0000004863 | $1,263 | - |
Aug-14 2024 | $0.0000004863 | $0.0000004727 | $0.0000007442 | $0.0000005503 | $2,120 | - |
Aug-13 2024 | $0.0000005503 | $0.0000004688 | $0.000000557 | $0.0000005023 | $2,048 | - |
Aug-12 2024 | $0.000000523 | $0.000000523 | $0.0000007381 | $0.0000005377 | $523 | - |
Aug-11 2024 | $0.0000005377 | $0.0000005377 | $0.000000768 | $0.000000597 | $1,127 | - |
Aug-10 2024 | $0.000000597 | $0.000000597 | $0.000000599 | $0.000000599 | $71 | - |
Aug-09 2024 | $0.000000599 | $0.0000005616 | $0.0000007503 | $0.0000005616 | $61 | - |
Aug-08 2024 | $0.0000005616 | $0.0000005481 | $0.0000005634 | $0.0000005481 | $63 | - |
Aug-07 2024 | $0.0000005481 | $0.0000005308 | $0.000000785 | $0.000000785 | $1,108 | - |
Aug-06 2024 | $0.0000007847 | $0.0000007846 | $0.0000007851 | $0.000000785 | - | - |
Aug-05 2024 | $0.0000007846 | $0.000000631 | $0.0000007852 | $0.000000631 | - | - |
Aug-04 2024 | $0.000000631 | $0.0000006275 | $0.0000006311 | $0.0000006275 | $103 | - |