Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000711 | $0.000000711 | $0.0000008251 | $0.000000712 | $30 | - |
Jul-27 2024 | $0.000000712 | $0.000000712 | $0.0000007161 | $0.0000007161 | $143 | - |
Jul-26 2024 | $0.0000007161 | $0.0000007028 | $0.0000008203 | $0.0000007028 | $97 | - |
Jul-25 2024 | $0.0000007028 | $0.0000007012 | $0.0000007636 | $0.0000007636 | $7 | - |
Jul-24 2024 | $0.0000007636 | $0.0000007636 | $0.0000008548 | $0.0000007714 | $1,973 | - |
Jul-23 2024 | $0.0000007714 | $0.0000007714 | $0.0000008663 | $0.0000008663 | $141 | - |
Jul-22 2024 | $0.0000008663 | $0.0000007943 | $0.0000008665 | $0.0000007943 | - | - |
Jul-21 2024 | $0.0000007943 | $0.0000007943 | $0.0000007961 | $0.0000007961 | $20 | - |
Jul-20 2024 | $0.0000007984 | $0.0000007718 | $0.0000007984 | $0.0000007718 | $25 | - |
Jul-19 2024 | $0.0000007718 | $0.0000007718 | $0.0000007733 | $0.0000007733 | $37 | - |
Jul-18 2024 | $0.0000007733 | $0.0000007733 | $0.0000007871 | $0.0000007871 | $38 | - |
Jul-17 2024 | $0.0000007871 | $0.0000007871 | $0.0000008508 | $0.0000008508 | $27 | - |
Jul-16 2024 | $0.0000008507 | $0.0000007629 | $0.000000851 | $0.0000007629 | - | - |
Jul-15 2024 | $0.0000007629 | $0.0000007298 | $0.000000767 | $0.0000007298 | $40 | - |
Jul-14 2024 | $0.0000007298 | $0.0000007279 | $0.0000008194 | $0.0000008192 | $16 | - |