Cap Marché $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Back Bitcoin (BBBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000089618 | $0.0000088922 | $0.0000089618 | $0.0000088922 | - | - |
| Feb-07 2026 | $0.0000088922 | $0.000008591 | $0.000009197 | $0.000009197 | $30 | - |
| Feb-06 2026 | $0.000009197 | $0.000009197 | $0.000009197 | $0.000009197 | - | - |
| Feb-05 2026 | $0.000009197 | $0.000009197 | $0.000009197 | $0.000009197 | - | - |
| Feb-04 2026 | $0.000009197 | $0.0000089456 | $0.0000099035 | $0.0000099035 | - | - |
| Feb-03 2026 | $0.0000099035 | $0.0000097876 | $0.0000099035 | $0.0000097876 | - | - |
| Feb-02 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |
| Feb-01 2026 | $0.0000097876 | $0.0000097876 | $0.00001242 | $0.00001242 | - | - |
| Jan-31 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-30 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-29 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-28 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-27 2026 | $0.00001242 | $0.00001242 | $0.00001257 | $0.00001257 | - | - |
| Jan-26 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jan-25 2026 | $0.00001257 | $0.00001257 | $0.00001271 | $0.00001271 | - | - |