Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Back Bitcoin (BBBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003 | $0.00002991 | $0.00003 | $0.00002991 | - | - |
| Sep-09 2025 | $0.00002991 | $0.00002991 | $0.00003155 | $0.00003138 | $2,228 | - |
| Sep-08 2025 | $0.00003138 | $0.00003138 | $0.00003174 | $0.00003154 | $682 | - |
| Sep-07 2025 | $0.00003154 | $0.00003154 | $0.00003263 | $0.00003263 | - | - |
| Sep-06 2025 | $0.00003263 | $0.00003263 | $0.00003305 | $0.00003305 | - | - |
| Sep-05 2025 | $0.00003305 | $0.00003292 | $0.00003325 | $0.00003314 | - | - |
| Sep-04 2025 | $0.00003314 | $0.00003302 | $0.00003445 | $0.00003445 | - | - |
| Sep-03 2025 | $0.00003445 | $0.00003422 | $0.00003515 | $0.00003456 | - | - |
| Sep-02 2025 | $0.00003531 | $0.00003508 | $0.00003582 | $0.00003555 | - | - |
| Sep-01 2025 | $0.00003555 | $0.00003533 | $0.00003641 | $0.00003641 | - | - |
| Aug-31 2025 | $0.00003641 | $0.00003641 | $0.00003701 | $0.00003648 | - | - |
| Aug-30 2025 | $0.00003648 | $0.00003648 | $0.00003794 | $0.00003794 | - | - |
| Aug-29 2025 | $0.00003794 | $0.00003794 | $0.00003808 | $0.00003808 | - | - |
| Aug-28 2025 | $0.00003808 | $0.00003769 | $0.00003917 | $0.00003917 | $996 | - |
| Aug-27 2025 | $0.00003917 | $0.00003917 | $0.00004017 | $0.00004017 | - | - |