Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BiCity AI Projects BICITY

Prix historiques de BiCity AI Projects (BICITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037459 $0.00037369 $0.00037566 $0.00037566 $129,107 $1,562,976
Oct-03 2025 $0.00037561 $0.00037507 $0.00037669 $0.00037536 $128,874 $1,567,235
Oct-02 2025 $0.00037548 $0.00037289 $0.00037548 $0.00037338 $103,389 $1,566,664
Oct-01 2025 $0.00037362 $0.00037309 $0.00037511 $0.00037423 $87,226 $1,558,914
Sep-30 2025 $0.00037482 $0.00037357 $0.00037607 $0.00037428 $101,079 $1,563,937
Sep-29 2025 $0.00037468 $0.00037334 $0.00037476 $0.00037334 $123,465 $1,563,330
Sep-28 2025 $0.00037336 $0.00037294 $0.00037592 $0.00037294 $112,675 $1,557,829
Sep-27 2025 $0.00037283 $0.00037283 $0.00037622 $0.00037358 $135,620 $1,555,631
Sep-26 2025 $0.00037331 $0.0003721 $0.00037372 $0.00037274 $118,759 $1,557,604
Sep-25 2025 $0.00037233 $0.0003718 $0.00037252 $0.00037204 $119,602 $1,553,531
Sep-24 2025 $0.000372 $0.000372 $0.00037479 $0.00037477 $113,067 $1,552,159
Sep-23 2025 $0.00037477 $0.00037189 $0.00037477 $0.00037234 $123,728 $1,563,706
Sep-22 2025 $0.00037243 $0.00037076 $0.00037306 $0.00037306 $69,165 $1,553,965
Sep-21 2025 $0.00037321 $0.00037037 $0.00037321 $0.00037125 $57,228 $1,557,217
Sep-20 2025 $0.00037143 $0.00036952 $0.00037159 $0.00037052 $55,488 $1,549,758

Analyse historique et de marché du prix de BiCity AI Projects (BICITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 486 jours, à partir du jour 06-06-2024.