Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BiCity AI Projects BICITY

Prix historiques de BiCity AI Projects (BICITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00038152 $0.00038094 $0.00038272 $0.00038154 $73,981 $1,591,882
Oct-24 2025 $0.00038173 $0.00038035 $0.00038173 $0.00038117 $82,094 $1,592,750
Oct-23 2025 $0.00038163 $0.00038146 $0.00038328 $0.00038203 $88,174 $1,592,353
Oct-22 2025 $0.00038231 $0.00038143 $0.00038296 $0.00038207 $94,237 $1,595,190
Oct-21 2025 $0.00038195 $0.0003804 $0.00038248 $0.00038248 $110,458 $1,593,672
Oct-20 2025 $0.00038323 $0.00038013 $0.00038323 $0.00038039 $80,302 $1,598,993
Oct-19 2025 $0.00038027 $0.0003781 $0.0003814 $0.00037929 $104,349 $1,586,641
Oct-18 2025 $0.00038011 $0.00037103 $0.00038142 $0.00037306 $126,562 $1,585,999
Oct-17 2025 $0.00037444 $0.00037261 $0.00038196 $0.00038196 $66,736 $1,562,321
Oct-16 2025 $0.00038154 $0.00037776 $0.00038266 $0.00037883 $67,281 $1,591,941
Oct-15 2025 $0.00037927 $0.00037927 $0.00038285 $0.0003827 $132,385 $1,582,497
Oct-14 2025 $0.00038276 $0.00037916 $0.00038326 $0.0003805 $108,213 $1,597,046
Oct-13 2025 $0.00038084 $0.0003785 $0.00038084 $0.0003785 $122,362 $1,589,058
Oct-12 2025 $0.00037895 $0.00037578 $0.00038203 $0.00037896 $132,421 $1,581,167
Oct-11 2025 $0.00037895 $0.00036696 $0.00037895 $0.00036934 $124,098 $1,581,131

Analyse historique et de marché du prix de BiCity AI Projects (BICITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 507 jours, à partir du jour 06-06-2024.