Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BiBi (BIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $126,169,321,409,720 | $126,169,321,409,720 | $130,007,170,722,280 | $130,007,170,722,280 | - | - |
| Dec-17 2025 | $130,007,170,722,280 | $130,007,170,722,280 | $131,860,676,288,300 | $131,860,676,288,300 | - | - |
| Dec-16 2025 | $131,860,676,288,300 | $123,650,858,931,459 | $131,860,676,288,300 | $123,650,858,931,459 | - | - |
| Dec-15 2025 | $123,650,858,931,459 | $123,650,858,931,459 | $132,526,224,075,430 | $124,584,349,455,790 | - | - |
| Dec-14 2025 | $124,584,349,455,790 | $124,584,349,455,790 | $183,408,376,401,100 | $183,408,376,401,100 | - | - |
| Dec-13 2025 | $183,408,376,401,100 | $183,408,376,401,100 | $197,397,646,569,710 | $197,397,646,569,710 | - | - |
| Dec-12 2025 | $197,397,646,569,710 | $194,335,866,728,910 | $207,615,271,837,280 | $194,335,866,728,910 | - | - |
| Dec-11 2025 | $194,335,866,728,910 | $193,746,482,783,500 | $201,178,792,341,720 | $201,178,792,341,720 | - | - |
| Dec-10 2025 | $201,178,792,341,720 | $195,890,547,133,000 | $228,488,237,900,260 | $228,488,237,900,260 | - | - |
| Dec-09 2025 | $177,161,749,726,890 | $177,161,749,726,890 | $242,632,889,492,200 | $214,131,206,453,170 | - | - |
| Dec-08 2025 | $215,293,894,642,260 | $185,364,887,292,310 | $283,183,381,878,530 | $224,711,706,970,990 | $86 | - |
| Dec-07 2025 | $224,711,706,970,990 | $194,336,999,850,720 | $274,059,013,829,980 | $256,401,721,258,150 | - | - |
| Dec-06 2025 | $228,119,371,012,510 | $228,119,371,012,510 | $294,257,309,158,680 | $288,900,981,630,500 | $153 | - |
| Dec-05 2025 | $288,900,981,630,500 | $288,900,981,630,500 | $521,866,587,994,560 | $482,453,507,345,470 | $291 | - |
| Dec-04 2025 | $482,453,507,345,470 | $399,976,155,396,470 | $591,655,603,772,290 | $493,206,824,457,019 | $568 | - |